ARMY Historical Data

ARMY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00608
-2.13%
$ 3.58 million $ 4,744
Mar 17, 12 PM $ 0.00621
-0.08%
$ 3.65 million $ 4,509
Mar 17, 11 AM $ 0.00621
-0.73%
$ 3.66 million $ 4,553
Mar 17, 10 AM $ 0.00626
-2.23%
$ 3.68 million $ 4,533
Mar 17, 9 AM $ 0.0064
-2.46%
$ 3.77 million $ 4,912
Mar 17, 8 AM $ 0.00656
-2.42%
$ 3.86 million $ 5,629
Mar 17, 7 AM $ 0.00673
-1.17%
$ 3.96 million $ 5,334
Mar 17, 6 AM $ 0.00681
-0.49%
$ 4.01 million $ 5,322
Mar 17, 5 AM $ 0.00684
-0.42%
$ 4.03 million $ 5,348
Mar 17, 4 AM $ 0.00687
-0.60%
$ 4.04 million $ 5,380
Mar 17, 3 AM $ 0.00691
-0.11%
$ 4.07 million $ 5,452
Mar 17, 2 AM $ 0.00693
+8.01%
$ 4.08 million $ 5,557
Mar 17, 1 AM $ 0.00641
+4.21%
$ 3.78 million $ 5,060
Mar 17, 12 AM $ 0.00615
+0.68%
$ 3.62 million $ 4,805
Mar 16, 11 PM $ 0.00611
+0.54%
$ 3.6 million $ 4,706
Mar 16, 10 PM $ 0.00608
+0.51%
$ 3.58 million $ 4,642
Mar 16, 9 PM $ 0.00605
-0.59%
$ 3.56 million $ 4,574
Mar 16, 8 PM $ 0.00608
+0.28%
$ 3.58 million $ 4,273
Mar 16, 7 PM $ 0.00607
+0.10%
$ 3.57 million $ 4,262
Mar 16, 6 PM $ 0.00606
+2.95%
$ 3.57 million $ 4,244
Mar 16, 5 PM $ 0.00589
+0.24%
$ 3.46 million $ 4,145
Mar 16, 4 PM $ 0.00587
+0.87%
$ 3.46 million $ 4,022
Mar 16, 3 PM $ 0.00582
+2.49%
$ 3.43 million $ 3,826
Mar 16, 2 PM $ 0.00568
+0.16%
$ 3.34 million $ 3,822
Mar 16, 1 PM $ 0.00567
-0.66%
$ 3.34 million $ 3,823
Mar 16, 12 PM $ 0.00571
-0.89%
$ 3.36 million $ 3,833
Mar 16, 11 AM $ 0.00576
-0.08%
$ 3.39 million $ 3,982
Mar 16, 10 AM $ 0.00576
+1.21%
$ 3.39 million $ 4,141
Mar 16, 9 AM $ 0.00569
-1.96%
$ 3.35 million $ 3,636
Mar 16, 8 AM $ 0.00581
+0.32%
$ 3.42 million $ 3,369
Mar 16, 7 AM $ 0.00579
+1.25%
$ 3.41 million $ 3,472
Mar 16, 6 AM $ 0.00572
+0.85%
$ 3.37 million $ 3,401
Mar 16, 5 AM $ 0.00567
+1.55%
$ 3.34 million $ 3,386
Mar 16, 4 AM $ 0.00558
+2.83%
$ 3.29 million $ 3,311
Mar 16, 3 AM $ 0.00543
+1.00%
$ 3.2 million $ 3,203
Mar 16, 2 AM $ 0.00538
+0.00%
$ 3.17 million $ 2,965
Mar 16, 1 AM $ 0.00538
+0.13%
$ 3.17 million $ 2,965
Mar 16, 12 AM $ 0.00537
-0.24%
$ 3.16 million $ 2,955
Mar 15, 11 PM $ 0.00538
-0.39%
$ 3.17 million $ 2,933
Mar 15, 10 PM $ 0.0054
+2.14%
$ 3.18 million $ 2,991
Mar 15, 9 PM $ 0.00529
+0.13%
$ 3.11 million $ 2,861
Mar 15, 8 PM $ 0.00528
+0.13%
$ 3.11 million $ 2,859
Mar 15, 7 PM $ 0.00528
-0.13%
$ 3.11 million $ 2,857
Mar 15, 6 PM $ 0.00528
+0.52%
$ 3.11 million $ 2,856
Mar 15, 5 PM $ 0.00526
+0.27%
$ 3.09 million $ 2,852
Mar 15, 4 PM $ 0.00524
+0.13%
$ 3.09 million $ 2,849
Mar 15, 3 PM $ 0.00524
+0.18%
$ 3.08 million $ 2,848
Mar 15, 2 PM $ 0.00523
-0.12%
$ 3.08 million $ 2,902
Mar 15, 1 PM $ 0.00523
+1.02%
$ 3.08 million $ 2,879
Mar 15, 12 PM $ 0.00518
+3.37%
$ 3.05 million $ 2,832