ARMY Historical Data

ARMY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0062
+0.59%
$ 3.65 million $ 4,406
Mar 19, 12 PM $ 0.00617
-1.73%
$ 3.63 million $ 4,637
Mar 19, 11 AM $ 0.00627
+0.61%
$ 3.69 million $ 3,735
Mar 19, 10 AM $ 0.00624
-1.44%
$ 3.67 million $ 3,784
Mar 19, 9 AM $ 0.00634
-1.25%
$ 3.73 million $ 3,520
Mar 19, 8 AM $ 0.00642
+1.25%
$ 3.78 million $ 3,844
Mar 19, 7 AM $ 0.00634
-1.91%
$ 3.73 million $ 3,739
Mar 19, 6 AM $ 0.00647
+0.27%
$ 3.81 million $ 3,651
Mar 19, 5 AM $ 0.00645
-0.30%
$ 3.8 million $ 3,654
Mar 19, 4 AM $ 0.00647
-2.06%
$ 3.81 million $ 3,872
Mar 19, 3 AM $ 0.0066
-0.25%
$ 3.89 million $ 3,678
Mar 19, 2 AM $ 0.00662
-0.12%
$ 3.9 million $ 3,796
Mar 19, 1 AM $ 0.00663
+0.85%
$ 3.9 million $ 3,788
Mar 19, 12 AM $ 0.00657
+0.18%
$ 3.87 million $ 3,741
Mar 18, 11 PM $ 0.00656
+0.98%
$ 3.86 million $ 3,717
Mar 18, 10 PM $ 0.0065
-0.60%
$ 3.82 million $ 3,691
Mar 18, 9 PM $ 0.00654
-0.50%
$ 3.85 million $ 3,685
Mar 18, 8 PM $ 0.00657
+0.00%
$ 3.87 million $ 3,639
Mar 18, 7 PM $ 0.00657
+0.00%
$ 3.87 million $ 3,632
Mar 18, 6 PM $ 0.00657
+0.82%
$ 3.87 million $ 3,596
Mar 18, 5 PM $ 0.00652
-0.36%
$ 3.84 million $ 3,616
Mar 18, 4 PM $ 0.00654
-0.42%
$ 3.85 million $ 3,605
Mar 18, 3 PM $ 0.00657
+0.72%
$ 3.87 million $ 3,583
Mar 18, 2 PM $ 0.00652
+0.11%
$ 3.84 million $ 3,564
Mar 18, 1 PM $ 0.00651
+2.87%
$ 3.83 million $ 3,534
Mar 18, 12 PM $ 0.00633
-2.79%
$ 3.73 million $ 3,411
Mar 18, 11 AM $ 0.00651
-0.93%
$ 3.83 million $ 3,259
Mar 18, 10 AM $ 0.00657
+0.48%
$ 3.87 million $ 3,226
Mar 18, 9 AM $ 0.00654
+0.80%
$ 3.85 million $ 3,303
Mar 18, 8 AM $ 0.00649
+0.33%
$ 3.82 million $ 3,075
Mar 18, 7 AM $ 0.00647
-0.43%
$ 3.81 million $ 3,351
Mar 18, 6 AM $ 0.0065
+0.17%
$ 3.82 million $ 3,388
Mar 18, 5 AM $ 0.00649
+5.39%
$ 3.82 million $ 3,363
Mar 18, 4 AM $ 0.00615
+1.44%
$ 3.62 million $ 3,144
Mar 18, 3 AM $ 0.00607
+0.69%
$ 3.57 million $ 3,112
Mar 18, 2 AM $ 0.00603
+0.26%
$ 3.55 million $ 3,144
Mar 18, 1 AM $ 0.00601
+0.11%
$ 3.54 million $ 3,548
Mar 18, 12 AM $ 0.006
-0.11%
$ 3.53 million $ 3,768
Mar 17, 11 PM $ 0.00601
-0.25%
$ 3.54 million $ 3,827
Mar 17, 10 PM $ 0.00603
+0.45%
$ 3.55 million $ 3,887
Mar 17, 9 PM $ 0.006
+0.00%
$ 3.53 million $ 4,070
Mar 17, 8 PM $ 0.006
+0.01%
$ 3.53 million $ 4,360
Mar 17, 7 PM $ 0.006
+1.31%
$ 3.53 million $ 4,361
Mar 17, 6 PM $ 0.00592
-0.29%
$ 3.48 million $ 4,368
Mar 17, 5 PM $ 0.00597
-2.99%
$ 3.52 million $ 4,446
Mar 17, 4 PM $ 0.00599
-0.33%
$ 3.53 million $ 3,348
Mar 17, 3 PM $ 0.00601
+0.12%
$ 3.54 million $ 4,817
Mar 17, 2 PM $ 0.006
-1.13%
$ 3.53 million $ 4,667
Mar 17, 1 PM $ 0.00608
-2.13%
$ 3.58 million $ 4,744
Mar 17, 12 PM $ 0.00621
-0.08%
$ 3.65 million $ 4,509