ARMY Historical Data

ARMY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00641
-0.60%
$ 3.77 million $ 5,143
Mar 21, 12 PM $ 0.00645
-0.21%
$ 3.8 million $ 5,110
Mar 21, 11 AM $ 0.00646
-0.97%
$ 3.8 million $ 5,115
Mar 21, 10 AM $ 0.00651
-3.16%
$ 3.83 million $ 5,142
Mar 21, 9 AM $ 0.00672
-0.01%
$ 3.95 million $ 5,126
Mar 21, 8 AM $ 0.00672
-0.02%
$ 3.96 million $ 5,168
Mar 21, 7 AM $ 0.00672
+1.99%
$ 3.96 million $ 5,272
Mar 21, 6 AM $ 0.00659
+0.00%
$ 3.88 million $ 5,316
Mar 21, 5 AM $ 0.00659
+0.00%
$ 3.88 million $ 5,332
Mar 21, 4 AM $ 0.00659
-0.26%
$ 3.88 million $ 5,385
Mar 21, 3 AM $ 0.00661
+0.00%
$ 3.89 million $ 5,356
Mar 21, 2 AM $ 0.00661
+0.00%
$ 3.89 million $ 5,415
Mar 21, 1 AM $ 0.00661
+0.24%
$ 3.89 million $ 5,515
Mar 21, 12 AM $ 0.00659
+0.36%
$ 3.88 million $ 5,512
Mar 20, 11 PM $ 0.00657
-3.31%
$ 3.87 million $ 5,467
Mar 20, 10 PM $ 0.00679
+0.17%
$ 4 million $ 5,726
Mar 20, 9 PM $ 0.00678
+0.67%
$ 3.99 million $ 5,674
Mar 20, 8 PM $ 0.00673
+0.42%
$ 3.96 million $ 5,688
Mar 20, 7 PM $ 0.00671
-0.01%
$ 3.95 million $ 5,435
Mar 20, 6 PM $ 0.00671
-1.43%
$ 3.95 million $ 5,532
Mar 20, 5 PM $ 0.0068
-6.94%
$ 4.01 million $ 5,503
Mar 20, 4 PM $ 0.00731
+0.00%
$ 4.3 million $ 4,071
Mar 20, 3 PM $ 0.00731
+0.60%
$ 4.3 million $ 4,046
Mar 20, 2 PM $ 0.00727
-0.89%
$ 4.28 million $ 3,915
Mar 20, 1 PM $ 0.00733
+0.00%
$ 4.32 million $ 3,881
Mar 20, 12 PM $ 0.00733
-0.38%
$ 4.32 million $ 3,866
Mar 20, 11 AM $ 0.00736
+0.80%
$ 4.33 million $ 4,902
Mar 20, 10 AM $ 0.0073
-1.42%
$ 4.3 million $ 4,847
Mar 20, 9 AM $ 0.00741
-3.46%
$ 4.36 million $ 5,033
Mar 20, 8 AM $ 0.00748
-0.03%
$ 4.4 million $ 2,949
Mar 20, 7 AM $ 0.00748
+0.29%
$ 4.4 million $ 5,013
Mar 20, 6 AM $ 0.00746
+0.33%
$ 4.39 million $ 5,059
Mar 20, 5 AM $ 0.00744
+0.62%
$ 4.38 million $ 5,073
Mar 20, 4 AM $ 0.00739
+0.23%
$ 4.35 million $ 5,059
Mar 20, 3 AM $ 0.00737
+0.52%
$ 4.34 million $ 5,279
Mar 20, 2 AM $ 0.00734
+0.06%
$ 4.32 million $ 5,198
Mar 20, 1 AM $ 0.00733
+0.65%
$ 4.32 million $ 5,123
Mar 20, 12 AM $ 0.00728
-0.81%
$ 4.29 million $ 5,129
Mar 19, 11 PM $ 0.00734
+13.95%
$ 4.32 million $ 5,127
Mar 19, 10 PM $ 0.00644
+0.01%
$ 3.79 million $ 4,666
Mar 19, 9 PM $ 0.00644
-1.35%
$ 3.79 million $ 4,653
Mar 19, 8 PM $ 0.00653
+1.21%
$ 3.85 million $ 4,595
Mar 19, 7 PM $ 0.00649
+2.75%
$ 3.82 million $ 4,532
Mar 19, 6 PM $ 0.00632
+0.41%
$ 3.72 million $ 4,382
Mar 19, 5 PM $ 0.00629
+1.51%
$ 3.7 million $ 4,335
Mar 19, 4 PM $ 0.0062
+0.30%
$ 3.65 million $ 4,219
Mar 19, 3 PM $ 0.00618
-0.19%
$ 3.64 million $ 4,287
Mar 19, 2 PM $ 0.00619
-0.15%
$ 3.65 million $ 4,304
Mar 19, 1 PM $ 0.0062
+0.59%
$ 3.65 million $ 4,406
Mar 19, 12 PM $ 0.00617
-1.73%
$ 3.63 million $ 4,637