ARMY Historical Data

ARMY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00616
-2.47%
$ 3.62 million $ 3,857
Mar 25, 2 PM $ 0.00631
-0.10%
$ 3.72 million $ 3,653
Mar 25, 1 PM $ 0.00632
-0.24%
$ 3.72 million $ 3,798
Mar 25, 12 PM $ 0.00633
+0.03%
$ 3.73 million $ 4,310
Mar 25, 11 AM $ 0.00632
+0.41%
$ 3.72 million $ 4,178
Mar 25, 10 AM $ 0.00629
+5.90%
$ 3.7 million $ 3,944
Mar 25, 9 AM $ 0.00594
-0.05%
$ 3.5 million $ 3,634
Mar 25, 8 AM $ 0.00595
+0.17%
$ 3.5 million $ 3,445
Mar 25, 7 AM $ 0.00594
+1.18%
$ 3.49 million $ 3,376
Mar 25, 6 AM $ 0.00587
+0.19%
$ 3.45 million $ 3,217
Mar 25, 5 AM $ 0.00585
+0.24%
$ 3.45 million $ 3,148
Mar 25, 4 AM $ 0.00584
+0.00%
$ 3.44 million $ 3,147
Mar 25, 3 AM $ 0.00584
+0.39%
$ 3.44 million $ 3,154
Mar 25, 2 AM $ 0.00582
-0.46%
$ 3.42 million $ 3,142
Mar 25, 1 AM $ 0.00585
+1.07%
$ 3.44 million $ 3,152
Mar 25, 12 AM $ 0.00575
+0.27%
$ 3.39 million $ 3,187
Mar 24, 11 PM $ 0.00574
+0.14%
$ 3.38 million $ 3,684
Mar 24, 10 PM $ 0.00573
+0.57%
$ 3.37 million $ 3,658
Mar 24, 9 PM $ 0.0057
+0.72%
$ 3.35 million $ 3,589
Mar 24, 8 PM $ 0.00565
+0.26%
$ 3.33 million $ 3,536
Mar 24, 7 PM $ 0.00564
+1.41%
$ 3.32 million $ 3,532
Mar 24, 6 PM $ 0.00556
-0.12%
$ 3.27 million $ 3,534
Mar 24, 5 PM $ 0.00557
-0.02%
$ 3.28 million $ 3,559
Mar 24, 4 PM $ 0.00557
-0.23%
$ 3.28 million $ 3,604
Mar 24, 3 PM $ 0.00558
+0.14%
$ 3.29 million $ 3,667
Mar 24, 2 PM $ 0.00558
-2.50%
$ 3.28 million $ 3,742
Mar 24, 1 PM $ 0.00572
-0.91%
$ 3.37 million $ 3,795
Mar 24, 12 PM $ 0.00577
-0.13%
$ 3.4 million $ 3,426
Mar 24, 11 AM $ 0.00578
-0.29%
$ 3.4 million $ 3,426
Mar 24, 10 AM $ 0.00579
+0.37%
$ 3.41 million $ 3,587
Mar 24, 9 AM $ 0.00577
+0.07%
$ 3.4 million $ 3,576
Mar 24, 8 AM $ 0.00576
-0.59%
$ 3.39 million $ 3,777
Mar 24, 7 AM $ 0.0058
-0.26%
$ 3.41 million $ 3,719
Mar 24, 6 AM $ 0.00581
+0.00%
$ 3.42 million $ 3,729
Mar 24, 5 AM $ 0.00581
+0.00%
$ 3.42 million $ 3,730
Mar 24, 4 AM $ 0.00581
+0.21%
$ 3.42 million $ 3,740
Mar 24, 3 AM $ 0.0058
+0.00%
$ 3.42 million $ 3,732
Mar 24, 2 AM $ 0.0058
-0.15%
$ 3.42 million $ 3,732
Mar 24, 1 AM $ 0.00581
+0.03%
$ 3.42 million $ 3,791
Mar 24, 12 AM $ 0.00581
-6.82%
$ 3.42 million $ 3,655
Mar 23, 11 PM $ 0.00623
-0.02%
$ 3.67 million $ 3,114
Mar 23, 10 PM $ 0.00624
-0.12%
$ 3.67 million $ 3,235
Mar 23, 9 PM $ 0.00624
+0.25%
$ 3.67 million $ 3,229
Mar 23, 8 PM $ 0.00623
+0.03%
$ 3.67 million $ 3,346
Mar 23, 7 PM $ 0.00623
+0.00%
$ 3.66 million $ 3,687
Mar 23, 6 PM $ 0.00623
-0.57%
$ 3.66 million $ 3,746
Mar 23, 5 PM $ 0.00626
+0.66%
$ 3.69 million $ 3,753
Mar 23, 4 PM $ 0.00622
+0.80%
$ 3.66 million $ 3,781
Mar 23, 3 PM $ 0.00617
+1.75%
$ 3.63 million $ 3,895
Mar 23, 2 PM $ 0.00606
+2.75%
$ 3.57 million $ 3,926