ARMY Historical Data

ARMY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00558
+0.96%
$ 3.28 million $ 2,919
Mar 27, 2 PM $ 0.00552
+0.93%
$ 3.25 million $ 2,973
Mar 27, 1 PM $ 0.00543
-2.96%
$ 3.2 million $ 2,779
Mar 27, 12 PM $ 0.0056
-1.86%
$ 3.3 million $ 2,487
Mar 27, 11 AM $ 0.00571
+0.00%
$ 3.36 million $ 2,430
Mar 27, 10 AM $ 0.00571
-1.35%
$ 3.36 million $ 2,565
Mar 27, 9 AM $ 0.00578
-0.27%
$ 3.4 million $ 3,336
Mar 27, 8 AM $ 0.0058
+0.01%
$ 3.41 million $ 3,233
Mar 27, 7 AM $ 0.0058
+0.00%
$ 3.41 million $ 3,456
Mar 27, 6 AM $ 0.0058
+0.11%
$ 3.41 million $ 3,486
Mar 27, 5 AM $ 0.00579
+0.00%
$ 3.41 million $ 5,334
Mar 27, 4 AM $ 0.00579
+0.00%
$ 3.41 million $ 5,339
Mar 27, 3 AM $ 0.00579
+0.01%
$ 3.41 million $ 5,354
Mar 27, 2 AM $ 0.00579
+1.97%
$ 3.41 million $ 5,337
Mar 27, 1 AM $ 0.00568
-0.01%
$ 3.34 million $ 5,308
Mar 27, 12 AM $ 0.00568
+0.50%
$ 3.34 million $ 5,350
Mar 26, 11 PM $ 0.00565
+2.37%
$ 3.33 million $ 5,523
Mar 26, 10 PM $ 0.00552
+0.00%
$ 3.25 million $ 7,843
Mar 26, 9 PM $ 0.00552
-0.87%
$ 3.25 million $ 7,791
Mar 26, 8 PM $ 0.00557
-0.01%
$ 3.28 million $ 8,251
Mar 26, 7 PM $ 0.00557
-0.98%
$ 3.28 million $ 8,221
Mar 26, 6 PM $ 0.00563
+0.01%
$ 3.31 million $ 8,310
Mar 26, 5 PM $ 0.00562
-0.35%
$ 3.31 million $ 8,308
Mar 26, 4 PM $ 0.00564
-0.67%
$ 3.32 million $ 8,333
Mar 26, 3 PM $ 0.00568
+0.12%
$ 3.34 million $ 8,335
Mar 26, 2 PM $ 0.00568
+0.00%
$ 3.34 million $ 8,485
Mar 26, 1 PM $ 0.00568
-3.07%
$ 3.34 million $ 8,491
Mar 26, 12 PM $ 0.00585
+0.00%
$ 3.45 million $ 3,946
Mar 26, 11 AM $ 0.00585
-1.33%
$ 3.45 million $ 4,060
Mar 26, 10 AM $ 0.00593
+0.36%
$ 3.49 million $ 8,480
Mar 26, 9 AM $ 0.00591
-0.33%
$ 3.48 million $ 8,736
Mar 26, 8 AM $ 0.00593
-0.10%
$ 3.49 million $ 8,940
Mar 26, 7 AM $ 0.00594
-2.35%
$ 3.5 million $ 8,899
Mar 26, 6 AM $ 0.00608
-2.78%
$ 3.58 million $ 8,957
Mar 26, 5 AM $ 0.00626
+0.00%
$ 3.68 million $ 7,207
Mar 26, 4 AM $ 0.00626
+0.20%
$ 3.68 million $ 7,203
Mar 26, 3 AM $ 0.00624
+2.43%
$ 3.67 million $ 7,189
Mar 26, 2 AM $ 0.00609
-0.99%
$ 3.59 million $ 7,117
Mar 26, 1 AM $ 0.00616
+1.32%
$ 3.62 million $ 7,051
Mar 26, 12 AM $ 0.00607
+0.02%
$ 3.58 million $ 4,001
Mar 25, 11 PM $ 0.00607
-0.83%
$ 3.58 million $ 3,992
Mar 25, 10 PM $ 0.00612
+0.00%
$ 3.61 million $ 3,226
Mar 25, 9 PM $ 0.00612
-0.60%
$ 3.61 million $ 3,269
Mar 25, 8 PM $ 0.00616
-0.66%
$ 3.63 million $ 4,259
Mar 25, 7 PM $ 0.0062
+0.04%
$ 3.65 million $ 4,136
Mar 25, 6 PM $ 0.0062
+0.85%
$ 3.65 million $ 4,047
Mar 25, 5 PM $ 0.00615
-0.11%
$ 3.62 million $ 3,940
Mar 25, 4 PM $ 0.00616
+0.00%
$ 3.62 million $ 3,889
Mar 25, 3 PM $ 0.00616
-2.47%
$ 3.62 million $ 3,857
Mar 25, 2 PM $ 0.00631
-0.10%
$ 3.72 million $ 3,653