ARMY Historical Data

ARMY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00596
+0.00%
$ 3.51 million $ 2,325
Mar 29, 3 PM $ 0.00596
-0.18%
$ 3.51 million $ 2,651
Mar 29, 2 PM $ 0.00594
-0.77%
$ 3.5 million $ 2,644
Mar 29, 1 PM $ 0.00598
+3.62%
$ 3.52 million $ 2,588
Mar 29, 12 PM $ 0.0058
-0.03%
$ 3.41 million $ 2,464
Mar 29, 11 AM $ 0.0058
+0.85%
$ 3.42 million $ 2,396
Mar 29, 10 AM $ 0.00575
+0.00%
$ 3.39 million $ 2,394
Mar 29, 9 AM $ 0.00575
-0.07%
$ 3.39 million $ 2,396
Mar 29, 8 AM $ 0.00576
+1.09%
$ 3.39 million $ 2,422
Mar 29, 7 AM $ 0.0057
+0.26%
$ 3.35 million $ 2,414
Mar 29, 6 AM $ 0.00569
+1.10%
$ 3.35 million $ 2,460
Mar 29, 5 AM $ 0.00563
-0.14%
$ 3.32 million $ 2,411
Mar 29, 4 AM $ 0.00564
+0.00%
$ 3.32 million $ 2,363
Mar 29, 3 AM $ 0.00564
+0.00%
$ 3.32 million $ 2,461
Mar 29, 2 AM $ 0.00564
+0.00%
$ 3.32 million $ 2,448
Mar 29, 1 AM $ 0.00564
+0.00%
$ 3.32 million $ 2,445
Mar 29, 12 AM $ 0.00564
+0.00%
$ 3.32 million $ 2,503
Mar 28, 11 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,498
Mar 28, 10 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,494
Mar 28, 9 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,488
Mar 28, 8 PM $ 0.00564
+0.00%
$ 3.32 million $ 3,116
Mar 28, 7 PM $ 0.00564
+0.00%
$ 3.32 million $ 3,114
Mar 28, 6 PM $ 0.00564
+0.00%
$ 3.32 million $ 3,114
Mar 28, 5 PM $ 0.00564
+2.04%
$ 3.32 million $ 3,113
Mar 28, 4 PM $ 0.00553
-2.00%
$ 3.25 million $ 3,113
Mar 28, 3 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,782
Mar 28, 2 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,828
Mar 28, 1 PM $ 0.00564
+0.53%
$ 3.32 million $ 3,023
Mar 28, 12 PM $ 0.00561
-0.27%
$ 3.3 million $ 3,320
Mar 28, 11 AM $ 0.00562
+0.00%
$ 3.31 million $ 3,380
Mar 28, 10 AM $ 0.00562
+0.00%
$ 3.31 million $ 3,461
Mar 28, 9 AM $ 0.00562
+0.00%
$ 3.31 million $ 3,475
Mar 28, 8 AM $ 0.00562
+1.33%
$ 3.31 million $ 3,490
Mar 28, 7 AM $ 0.00555
+0.43%
$ 3.27 million $ 3,446
Mar 28, 6 AM $ 0.00553
-0.02%
$ 3.26 million $ 3,390
Mar 28, 5 AM $ 0.00553
+1.30%
$ 3.26 million $ 3,394
Mar 28, 4 AM $ 0.00546
+0.76%
$ 3.21 million $ 3,391
Mar 28, 3 AM $ 0.00542
+0.00%
$ 3.19 million $ 3,288
Mar 28, 2 AM $ 0.00542
+1.67%
$ 3.19 million $ 3,294
Mar 28, 1 AM $ 0.00533
+0.04%
$ 3.14 million $ 3,393
Mar 28, 12 AM $ 0.00533
+0.00%
$ 3.14 million $ 3,332
Mar 27, 11 PM $ 0.00533
+0.00%
$ 3.14 million $ 3,336
Mar 27, 10 PM $ 0.00533
+1.54%
$ 3.14 million $ 3,376
Mar 27, 9 PM $ 0.0053
-4.95%
$ 3.12 million $ 3,379
Mar 27, 8 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,750
Mar 27, 7 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,795
Mar 27, 6 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,796
Mar 27, 5 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,859
Mar 27, 4 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,888
Mar 27, 3 PM $ 0.00558
+0.96%
$ 3.28 million $ 2,919