ARMY Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00705
-0.36%
$ 4.15 million $ 29,896
Jun 9, 10 AM $ 0.00707
-0.10%
$ 4.16 million $ 29,751
Jun 9, 9 AM $ 0.00708
-0.76%
$ 4.17 million $ 29,790
Jun 9, 8 AM $ 0.00714
-0.29%
$ 4.2 million $ 29,655
Jun 9, 7 AM $ 0.00716
-0.02%
$ 4.21 million $ 29,727
Jun 9, 6 AM $ 0.00716
-0.07%
$ 4.21 million $ 29,751
Jun 9, 5 AM $ 0.00716
+0.39%
$ 4.22 million $ 29,823
Jun 9, 4 AM $ 0.00713
+1.13%
$ 4.2 million $ 29,711
Jun 9, 3 AM $ 0.00705
+0.23%
$ 4.15 million $ 31,629
Jun 9, 2 AM $ 0.00704
-0.09%
$ 4.14 million $ 32,528
Jun 9, 1 AM $ 0.00704
-0.41%
$ 4.15 million $ 40,271
Jun 9, 12 AM $ 0.00707
-1.26%
$ 4.16 million $ 43,984
Jun 8, 11 PM $ 0.00717
-0.49%
$ 4.22 million $ 44,180
Jun 8, 10 PM $ 0.0072
-1.37%
$ 4.24 million $ 44,252
Jun 8, 9 PM $ 0.0073
+1.53%
$ 4.3 million $ 44,575
Jun 8, 8 PM $ 0.00719
-0.17%
$ 4.23 million $ 44,575
Jun 8, 7 PM $ 0.0072
+0.11%
$ 4.24 million $ 44,914
Jun 8, 6 PM $ 0.00719
+0.20%
$ 4.23 million $ 45,276
Jun 8, 5 PM $ 0.00718
+0.78%
$ 4.23 million $ 44,820
Jun 8, 4 PM $ 0.00712
-2.37%
$ 4.19 million $ 44,168
Jun 8, 3 PM $ 0.0073
+3.61%
$ 4.3 million $ 41,255
Jun 8, 2 PM $ 0.00704
+0.94%
$ 4.15 million $ 27,814
Jun 8, 1 PM $ 0.00698
-0.02%
$ 4.11 million $ 27,121
Jun 8, 12 PM $ 0.00698
+0.53%
$ 4.11 million $ 21,409
Jun 8, 11 AM $ 0.00694
+0.96%
$ 4.09 million $ 20,361
Jun 8, 10 AM $ 0.00688
-0.44%
$ 4.05 million $ 20,733
Jun 8, 9 AM $ 0.00691
+0.95%
$ 4.06 million $ 20,905
Jun 8, 8 AM $ 0.00684
-0.96%
$ 4.03 million $ 20,839
Jun 8, 7 AM $ 0.00691
+0.77%
$ 4.07 million $ 20,905
Jun 8, 6 AM $ 0.00686
+0.55%
$ 4.04 million $ 20,986
Jun 8, 5 AM $ 0.00682
-0.56%
$ 4.01 million $ 20,973
Jun 8, 4 AM $ 0.00686
-0.76%
$ 4.04 million $ 21,082
Jun 8, 3 AM $ 0.00691
-0.07%
$ 4.07 million $ 20,986
Jun 8, 2 AM $ 0.00691
+0.22%
$ 4.07 million $ 24,053
Jun 8, 1 AM $ 0.0069
-0.86%
$ 4.06 million $ 19,470
Jun 8, 12 AM $ 0.00696
+1.45%
$ 4.1 million $ 15,886
Jun 7, 11 PM $ 0.00686
+0.13%
$ 4.04 million $ 15,759
Jun 7, 10 PM $ 0.00685
+1.87%
$ 4.03 million $ 17,668
Jun 7, 9 PM $ 0.00672
-0.26%
$ 3.96 million $ 17,766
Jun 7, 8 PM $ 0.00674
+0.89%
$ 3.97 million $ 17,773
Jun 7, 7 PM $ 0.00668
-1.40%
$ 3.93 million $ 17,241
Jun 7, 6 PM $ 0.00678
-2.96%
$ 3.99 million $ 17,202
Jun 7, 5 PM $ 0.00698
+3.89%
$ 4.11 million $ 17,201
Jun 7, 4 PM $ 0.00672
-0.38%
$ 3.96 million $ 17,275
Jun 7, 3 PM $ 0.00675
+0.85%
$ 3.97 million $ 19,270
Jun 7, 2 PM $ 0.00669
+0.66%
$ 3.94 million $ 19,122
Jun 7, 1 PM $ 0.00665
-0.02%
$ 3.91 million $ 25,395
Jun 7, 12 PM $ 0.00665
-1.24%
$ 3.91 million $ 25,465
Jun 7, 11 AM $ 0.00673
-1.00%
$ 3.96 million $ 25,096
Jun 7, 10 AM $ 0.0068
-1.01%
$ 4 million $ 23,333