ARMY Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0259
-5.73%
$ 15.22 million $ 101,931
Aug 4, 2025 $ 0.0274
+8.67%
$ 16.15 million $ 116,306
Aug 3, 2025 $ 0.0252
+7.75%
$ 14.85 million $ 129,907
Aug 2, 2025 $ 0.0237
-10.92%
$ 13.83 million $ 564,771
Aug 1, 2025 $ 0.0262
-13.75%
$ 15.63 million $ 212,089
Jul 31, 2025 $ 0.0303
+0.03%
$ 17.86 million $ 189,129
Jul 30, 2025 $ 0.0305
-8.77%
$ 17.96 million $ 312,554
Jul 29, 2025 $ 0.036
-1.85%
$ 21.17 million $ 90,403
Jul 28, 2025 $ 0.0368
-4.74%
$ 21.64 million $ 93,130
Jul 27, 2025 $ 0.0385
+2.49%
$ 22.66 million $ 146,001
Jul 26, 2025 $ 0.0378
+1.40%
$ 22.16 million $ 169,536
Jul 25, 2025 $ 0.0372
-3.07%
$ 21.91 million $ 312,805
Jul 24, 2025 $ 0.0385
+3.33%
$ 22.63 million $ 372,561
Jul 23, 2025 $ 0.0373
-14.49%
$ 21.98 million $ 283,438
Jul 22, 2025 $ 0.0437
-3.53%
$ 25.71 million $ 279,578
Jul 21, 2025 $ 0.0453
-4.41%
$ 26.66 million $ 353,518
Jul 20, 2025 $ 0.0474
+5.54%
$ 27.88 million $ 275,204
Jul 19, 2025 $ 0.045
+3.24%
$ 26.48 million $ 341,790
Jul 18, 2025 $ 0.0435
-13.62%
$ 25.62 million $ 727,694
Jul 17, 2025 $ 0.0506
+59.20%
$ 29.78 million $ 1.38 million
Jul 16, 2025 $ 0.0317
+4.33%
$ 18.69 million $ 203,342
Jul 15, 2025 $ 0.0305
+2.52%
$ 17.93 million $ 299,848
Download