ARMY Historical Data

ARMY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00614
+0.00%
$ 3.61 million $ 3,169
Mar 31, 5 PM $ 0.00614
+2.05%
$ 3.61 million $ 3,121
Mar 31, 4 PM $ 0.00601
+0.00%
$ 3.54 million $ 2,518
Mar 31, 3 PM $ 0.00601
+0.00%
$ 3.54 million $ 2,453
Mar 31, 2 PM $ 0.00601
+1.47%
$ 3.54 million $ 2,503
Mar 31, 1 PM $ 0.00593
+0.42%
$ 3.49 million $ 2,660
Mar 31, 12 PM $ 0.0059
-1.26%
$ 3.47 million $ 2,615
Mar 31, 11 AM $ 0.00598
+1.25%
$ 3.52 million $ 2,616
Mar 31, 10 AM $ 0.0061
-1.05%
$ 3.59 million $ 2,429
Mar 31, 9 AM $ 0.00618
+0.28%
$ 3.64 million $ 2,541
Mar 31, 8 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,492
Mar 31, 7 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,491
Mar 31, 6 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,493
Mar 31, 5 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,493
Mar 31, 4 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,515
Mar 31, 3 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,550
Mar 31, 2 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,639
Mar 31, 1 AM $ 0.00616
+0.02%
$ 3.63 million $ 2,654
Mar 31, 12 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,603
Mar 30, 11 PM $ 0.00616
+0.00%
$ 3.63 million $ 2,590
Mar 30, 10 PM $ 0.00616
+0.00%
$ 3.63 million $ 2,570
Mar 30, 9 PM $ 0.00616
+0.00%
$ 3.63 million $ 2,571
Mar 30, 8 PM $ 0.00616
+0.00%
$ 3.63 million $ 2,569
Mar 30, 7 PM $ 0.00616
-0.16%
$ 3.63 million $ 2,571
Mar 30, 6 PM $ 0.00617
-0.48%
$ 3.63 million $ 2,568
Mar 30, 5 PM $ 0.0062
+0.37%
$ 3.65 million $ 2,565
Mar 30, 4 PM $ 0.00618
+1.20%
$ 3.64 million $ 2,562
Mar 30, 3 PM $ 0.00616
+1.00%
$ 3.63 million $ 2,558
Mar 30, 2 PM $ 0.0061
+0.00%
$ 3.59 million $ 2,509
Mar 30, 1 PM $ 0.0061
+0.00%
$ 3.59 million $ 2,404
Mar 30, 12 PM $ 0.0061
-0.10%
$ 3.59 million $ 2,520
Mar 30, 11 AM $ 0.00604
-1.48%
$ 3.56 million $ 2,583
Mar 30, 10 AM $ 0.00618
-0.34%
$ 3.64 million $ 2,567
Mar 30, 9 AM $ 0.0062
+0.28%
$ 3.65 million $ 2,451
Mar 30, 8 AM $ 0.00618
+0.00%
$ 3.64 million $ 2,445
Mar 30, 7 AM $ 0.00618
+0.00%
$ 3.64 million $ 2,490
Mar 30, 6 AM $ 0.00618
+0.00%
$ 3.64 million $ 2,513
Mar 30, 5 AM $ 0.00618
+0.00%
$ 3.64 million $ 2,553
Mar 30, 4 AM $ 0.00618
-0.02%
$ 3.64 million $ 2,577
Mar 30, 3 AM $ 0.00617
+1.83%
$ 3.63 million $ 2,542
Mar 30, 2 AM $ 0.00604
-0.36%
$ 3.55 million $ 2,457
Mar 30, 1 AM $ 0.00606
+1.25%
$ 3.57 million $ 2,414
Mar 30, 12 AM $ 0.00598
+0.00%
$ 3.52 million $ 2,400
Mar 29, 11 PM $ 0.00598
+0.07%
$ 3.52 million $ 2,366
Mar 29, 10 PM $ 0.00598
+0.00%
$ 3.52 million $ 2,360
Mar 29, 9 PM $ 0.00598
-0.17%
$ 3.52 million $ 2,352
Mar 29, 8 PM $ 0.00599
+0.42%
$ 3.53 million $ 2,348
Mar 29, 7 PM $ 0.00596
+0.00%
$ 3.51 million $ 2,339
Mar 29, 6 PM $ 0.00596
+0.00%
$ 3.51 million $ 2,334
Mar 29, 5 PM $ 0.00596
+0.00%
$ 3.51 million $ 2,330