ARMY Historical Data

ARMY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0057
+0.00%
$ 3.35 million $ 2,300
Apr 8, 8 PM $ 0.0057
+0.00%
$ 3.35 million $ 2,254
Apr 8, 7 PM $ 0.0057
+0.00%
$ 3.35 million $ 2,251
Apr 8, 6 PM $ 0.0057
-1.96%
$ 3.35 million $ 2,246
Apr 8, 5 PM $ 0.00581
+0.00%
$ 3.42 million $ 2,207
Apr 8, 4 PM $ 0.00581
-1.19%
$ 3.42 million $ 2,203
Apr 8, 3 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,139
Apr 8, 2 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,134
Apr 8, 1 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,127
Apr 8, 12 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,222
Apr 8, 11 AM $ 0.00588
+0.00%
$ 3.46 million $ 2,237
Apr 8, 10 AM $ 0.00588
-0.68%
$ 3.46 million $ 2,282
Apr 8, 9 AM $ 0.00588
+0.07%
$ 3.46 million $ 2,318
Apr 8, 8 AM $ 0.00588
+0.00%
$ 3.46 million $ 2,304
Apr 8, 7 AM $ 0.00588
+0.00%
$ 3.46 million $ 2,312
Apr 8, 6 AM $ 0.00588
+0.00%
$ 3.46 million $ 2,316
Apr 8, 5 AM $ 0.00588
+0.00%
$ 3.46 million $ 2,397
Apr 8, 4 AM $ 0.00588
+0.00%
$ 3.46 million $ 3,164
Apr 8, 3 AM $ 0.00588
+0.00%
$ 3.46 million $ 3,164
Apr 8, 2 AM $ 0.00588
+0.00%
$ 3.46 million $ 3,163
Apr 8, 1 AM $ 0.00588
-0.52%
$ 3.46 million $ 3,161
Apr 8, 12 AM $ 0.00588
-0.96%
$ 3.46 million $ 3,159
Apr 7, 11 PM $ 0.00591
+5.12%
$ 3.48 million $ 3,143
Apr 7, 10 PM $ 0.00559
+2.55%
$ 3.29 million $ 3,069
Apr 7, 9 PM $ 0.00545
+0.00%
$ 3.21 million $ 2,988
Apr 7, 8 PM $ 0.00545
+0.00%
$ 3.21 million $ 3,027
Apr 7, 7 PM $ 0.00545
+0.00%
$ 3.21 million $ 3,035
Apr 7, 6 PM $ 0.00545
+0.50%
$ 3.21 million $ 3,089
Apr 7, 5 PM $ 0.00542
+0.00%
$ 3.19 million $ 3,096
Apr 7, 4 PM $ 0.00542
+0.00%
$ 3.19 million $ 3,104
Apr 7, 3 PM $ 0.00542
+0.00%
$ 3.19 million $ 3,111
Apr 7, 2 PM $ 0.00542
-1.99%
$ 3.19 million $ 3,136
Apr 7, 1 PM $ 0.00553
-2.71%
$ 3.26 million $ 3,197
Apr 7, 12 PM $ 0.00568
-0.07%
$ 3.35 million $ 3,137
Apr 7, 11 AM $ 0.00568
+0.00%
$ 3.35 million $ 3,123
Apr 7, 10 AM $ 0.00568
+0.00%
$ 3.35 million $ 3,080
Apr 7, 9 AM $ 0.00568
+0.00%
$ 3.35 million $ 3,046
Apr 7, 8 AM $ 0.00568
+0.00%
$ 3.35 million $ 3,048
Apr 7, 7 AM $ 0.00568
+0.00%
$ 3.35 million $ 3,089
Apr 7, 6 AM $ 0.00568
-0.02%
$ 3.35 million $ 3,085
Apr 7, 5 AM $ 0.00583
-0.21%
$ 3.43 million $ 3,006
Apr 7, 4 AM $ 0.00584
+0.21%
$ 3.44 million $ 2,240
Apr 7, 3 AM $ 0.00583
+0.00%
$ 3.43 million $ 2,242
Apr 7, 2 AM $ 0.00583
+0.00%
$ 3.43 million $ 2,243
Apr 7, 1 AM $ 0.00583
+0.00%
$ 3.43 million $ 2,245
Apr 7, 12 AM $ 0.00583
+0.02%
$ 3.43 million $ 2,247
Apr 6, 11 PM $ 0.00583
-2.77%
$ 3.43 million $ 2,348
Apr 6, 10 PM $ 0.006
-1.24%
$ 3.53 million $ 2,299
Apr 6, 9 PM $ 0.00607
+0.00%
$ 3.57 million $ 2,295
Apr 6, 8 PM $ 0.00607
+0.02%
$ 3.57 million $ 2,260