ARMY Historical Data

ARMY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00638
+0.03%
$ 3.75 million $ 2,773
Apr 14, 11 PM $ 0.00638
-0.08%
$ 3.75 million $ 2,761
Apr 14, 10 PM $ 0.00638
+0.08%
$ 3.76 million $ 2,897
Apr 14, 9 PM $ 0.00638
+0.00%
$ 3.75 million $ 2,916
Apr 14, 8 PM $ 0.00638
+0.08%
$ 3.76 million $ 2,886
Apr 14, 7 PM $ 0.00638
+0.00%
$ 3.76 million $ 2,861
Apr 14, 6 PM $ 0.00638
+0.25%
$ 3.75 million $ 2,835
Apr 14, 5 PM $ 0.00636
+1.00%
$ 3.74 million $ 2,839
Apr 14, 4 PM $ 0.00628
-0.70%
$ 3.7 million $ 2,909
Apr 14, 3 PM $ 0.00632
+0.00%
$ 3.72 million $ 2,882
Apr 14, 2 PM $ 0.00632
+2.02%
$ 3.72 million $ 2,874
Apr 14, 1 PM $ 0.0062
+0.11%
$ 3.65 million $ 2,929
Apr 14, 12 PM $ 0.00619
+0.00%
$ 3.65 million $ 2,905
Apr 14, 11 AM $ 0.00619
+0.06%
$ 3.65 million $ 2,912
Apr 14, 10 AM $ 0.00622
+0.00%
$ 3.66 million $ 2,880
Apr 14, 9 AM $ 0.00622
+0.26%
$ 3.66 million $ 2,834
Apr 14, 8 AM $ 0.0062
-1.54%
$ 3.65 million $ 2,804
Apr 14, 7 AM $ 0.0063
-0.40%
$ 3.71 million $ 2,528
Apr 14, 6 AM $ 0.00632
-2.09%
$ 3.72 million $ 2,520
Apr 14, 5 AM $ 0.00646
+0.00%
$ 3.8 million $ 2,461
Apr 14, 4 AM $ 0.00646
+0.00%
$ 3.8 million $ 2,449
Apr 14, 3 AM $ 0.00646
+0.00%
$ 3.8 million $ 2,437
Apr 14, 2 AM $ 0.00646
+0.00%
$ 3.8 million $ 2,426
Apr 14, 1 AM $ 0.00646
+0.00%
$ 3.8 million $ 2,414
Apr 14, 12 AM $ 0.00646
+2.04%
$ 3.8 million $ 2,402
Apr 13, 11 PM $ 0.00633
+4.10%
$ 3.72 million $ 2,391
Apr 13, 10 PM $ 0.00608
+2.01%
$ 3.58 million $ 2,227
Apr 13, 9 PM $ 0.00596
+0.00%
$ 3.51 million $ 2,173
Apr 13, 8 PM $ 0.00596
+0.00%
$ 3.51 million $ 2,168
Apr 13, 7 PM $ 0.00596
-0.12%
$ 3.51 million $ 2,164
Apr 13, 6 PM $ 0.00592
-0.57%
$ 3.49 million $ 2,155
Apr 13, 5 PM $ 0.00596
+4.11%
$ 3.51 million $ 2,129
Apr 13, 4 PM $ 0.00572
+0.00%
$ 3.37 million $ 2,025
Apr 13, 3 PM $ 0.00572
+1.98%
$ 3.37 million $ 2,022
Apr 13, 2 PM $ 0.00561
+0.00%
$ 3.3 million $ 2,036
Apr 13, 1 PM $ 0.00561
+0.00%
$ 3.3 million $ 2,000
Apr 13, 12 PM $ 0.00561
+0.00%
$ 3.3 million $ 2,001
Apr 13, 11 AM $ 0.00561
+0.00%
$ 3.3 million $ 2,019
Apr 13, 10 AM $ 0.00561
-0.27%
$ 3.3 million $ 2,015
Apr 13, 9 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,013
Apr 13, 8 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,008
Apr 13, 7 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,008
Apr 13, 6 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,006
Apr 13, 5 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,006
Apr 13, 4 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,005
Apr 13, 3 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,006
Apr 13, 2 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,060
Apr 13, 1 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,177
Apr 13, 12 AM $ 0.00562
+0.00%
$ 3.31 million $ 2,180
Apr 12, 11 PM $ 0.00562
+0.00%
$ 3.31 million $ 2,184