ARMY Historical Data

ARMY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00805
+0.06%
$ 4.74 million $ 4,711
Apr 17, 12 AM $ 0.00804
+0.00%
$ 4.73 million $ 4,660
Apr 16, 11 PM $ 0.00804
+1.42%
$ 4.73 million $ 4,637
Apr 16, 10 PM $ 0.00799
+4.41%
$ 4.7 million $ 4,371
Apr 16, 9 PM $ 0.00765
+6.00%
$ 4.5 million $ 3,886
Apr 16, 8 PM $ 0.0072
+4.48%
$ 4.24 million $ 3,709
Apr 16, 7 PM $ 0.00696
+6.75%
$ 4.1 million $ 3,098
Apr 16, 6 PM $ 0.00652
+1.01%
$ 3.84 million $ 2,882
Apr 16, 5 PM $ 0.00645
-0.36%
$ 3.8 million $ 2,815
Apr 16, 4 PM $ 0.00647
+0.56%
$ 3.81 million $ 2,568
Apr 16, 3 PM $ 0.00643
-0.33%
$ 3.78 million $ 2,521
Apr 16, 2 PM $ 0.00645
-0.75%
$ 3.8 million $ 2,520
Apr 16, 1 PM $ 0.0065
-0.26%
$ 3.82 million $ 2,476
Apr 16, 12 PM $ 0.00652
+0.15%
$ 3.84 million $ 2,509
Apr 16, 11 AM $ 0.00654
-0.24%
$ 3.85 million $ 2,487
Apr 16, 10 AM $ 0.00656
-1.32%
$ 3.86 million $ 2,456
Apr 16, 9 AM $ 0.00665
+0.09%
$ 3.91 million $ 2,416
Apr 16, 8 AM $ 0.00664
+0.26%
$ 3.91 million $ 2,447
Apr 16, 7 AM $ 0.00665
-0.25%
$ 3.91 million $ 2,428
Apr 16, 6 AM $ 0.00667
+0.39%
$ 3.92 million $ 2,423
Apr 16, 5 AM $ 0.00661
+2.05%
$ 3.89 million $ 2,440
Apr 16, 4 AM $ 0.00648
+2.03%
$ 3.81 million $ 2,391
Apr 16, 3 AM $ 0.00635
+0.00%
$ 3.74 million $ 2,389
Apr 16, 2 AM $ 0.00635
+0.00%
$ 3.74 million $ 2,338
Apr 16, 1 AM $ 0.00635
+0.00%
$ 3.74 million $ 2,339
Apr 16, 12 AM $ 0.00635
+0.00%
$ 3.74 million $ 2,342
Apr 15, 11 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,354
Apr 15, 10 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,373
Apr 15, 9 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,399
Apr 15, 8 PM $ 0.00635
-0.92%
$ 3.74 million $ 2,424
Apr 15, 7 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,443
Apr 15, 6 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,468
Apr 15, 5 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,480
Apr 15, 4 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,503
Apr 15, 3 PM $ 0.00635
+0.00%
$ 3.74 million $ 2,523
Apr 15, 2 PM $ 0.00635
+1.63%
$ 3.74 million $ 2,523
Apr 15, 1 PM $ 0.00624
+0.43%
$ 3.68 million $ 2,522
Apr 15, 12 PM $ 0.00624
-0.27%
$ 3.68 million $ 2,526
Apr 15, 11 AM $ 0.00624
+0.02%
$ 3.68 million $ 2,530
Apr 15, 10 AM $ 0.00624
+0.00%
$ 3.68 million $ 2,524
Apr 15, 9 AM $ 0.00624
+0.37%
$ 3.68 million $ 2,518
Apr 15, 8 AM $ 0.00622
+0.00%
$ 3.66 million $ 2,503
Apr 15, 7 AM $ 0.00622
-1.00%
$ 3.66 million $ 2,766
Apr 15, 6 AM $ 0.00628
-1.01%
$ 3.7 million $ 2,767
Apr 15, 5 AM $ 0.00635
+0.06%
$ 3.74 million $ 2,769
Apr 15, 4 AM $ 0.00634
+0.11%
$ 3.73 million $ 2,770
Apr 15, 3 AM $ 0.00634
+0.00%
$ 3.73 million $ 2,772
Apr 15, 2 AM $ 0.00634
-0.22%
$ 3.73 million $ 2,774
Apr 15, 1 AM $ 0.00635
-0.44%
$ 3.74 million $ 2,775
Apr 15, 12 AM $ 0.00638
+0.03%
$ 3.75 million $ 2,773