ARMY Historical Data

ARMY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00859
+0.00%
$ 5.06 million $ 4,151
Apr 21, 5 AM $ 0.00859
+0.00%
$ 5.06 million $ 4,153
Apr 21, 4 AM $ 0.00859
+0.00%
$ 5.06 million $ 4,158
Apr 21, 3 AM $ 0.00859
+0.00%
$ 5.06 million $ 4,173
Apr 21, 2 AM $ 0.00859
+0.92%
$ 5.06 million $ 4,187
Apr 21, 1 AM $ 0.00851
+1.01%
$ 5.01 million $ 4,130
Apr 21, 12 AM $ 0.00843
-0.15%
$ 4.96 million $ 4,014
Apr 20, 11 PM $ 0.00844
-4.29%
$ 4.97 million $ 4,001
Apr 20, 10 PM $ 0.00882
+0.83%
$ 5.19 million $ 3,612
Apr 20, 9 PM $ 0.00875
+4.65%
$ 5.15 million $ 3,281
Apr 20, 8 PM $ 0.00836
+8.35%
$ 4.92 million $ 3,062
Apr 20, 7 PM $ 0.00771
+0.00%
$ 4.54 million $ 2,818
Apr 20, 6 PM $ 0.00771
+0.00%
$ 4.54 million $ 2,815
Apr 20, 5 PM $ 0.00771
+0.00%
$ 4.54 million $ 2,812
Apr 20, 4 PM $ 0.00771
+0.00%
$ 4.54 million $ 2,875
Apr 20, 3 PM $ 0.00771
+0.00%
$ 4.54 million $ 3,067
Apr 20, 2 PM $ 0.00771
+0.00%
$ 4.54 million $ 3,065
Apr 20, 1 PM $ 0.00771
+1.01%
$ 4.54 million $ 3,065
Apr 20, 12 PM $ 0.00764
+1.01%
$ 4.5 million $ 3,265
Apr 20, 11 AM $ 0.00756
+0.00%
$ 4.45 million $ 3,311
Apr 20, 10 AM $ 0.00756
+0.00%
$ 4.45 million $ 3,362
Apr 20, 9 AM $ 0.00756
+0.00%
$ 4.45 million $ 3,354
Apr 20, 8 AM $ 0.00756
+1.02%
$ 4.45 million $ 3,345
Apr 20, 7 AM $ 0.00748
+1.01%
$ 4.41 million $ 3,339
Apr 20, 6 AM $ 0.00741
+0.00%
$ 4.36 million $ 3,285
Apr 20, 5 AM $ 0.00741
+0.00%
$ 4.36 million $ 3,330
Apr 20, 4 AM $ 0.00741
+0.00%
$ 4.36 million $ 3,518
Apr 20, 3 AM $ 0.00741
-0.32%
$ 4.36 million $ 3,490
Apr 20, 2 AM $ 0.00741
+0.00%
$ 4.36 million $ 3,441
Apr 20, 1 AM $ 0.00741
+0.01%
$ 4.36 million $ 3,419
Apr 20, 12 AM $ 0.00741
+0.24%
$ 4.36 million $ 3,421
Apr 19, 11 PM $ 0.00739
-0.01%
$ 4.35 million $ 3,476
Apr 19, 10 PM $ 0.00741
-1.36%
$ 4.36 million $ 3,477
Apr 19, 9 PM $ 0.00751
+0.00%
$ 4.42 million $ 3,451
Apr 19, 8 PM $ 0.00751
+0.00%
$ 4.42 million $ 3,448
Apr 19, 7 PM $ 0.00751
+0.00%
$ 4.42 million $ 3,472
Apr 19, 6 PM $ 0.00751
+0.00%
$ 4.42 million $ 3,472
Apr 19, 5 PM $ 0.00751
+0.05%
$ 4.42 million $ 3,472
Apr 19, 4 PM $ 0.00751
-0.61%
$ 4.42 million $ 3,407
Apr 19, 3 PM $ 0.00755
+0.00%
$ 4.45 million $ 3,211
Apr 19, 2 PM $ 0.00755
+0.17%
$ 4.45 million $ 3,210
Apr 19, 1 PM $ 0.00754
+2.14%
$ 4.44 million $ 3,207
Apr 19, 12 PM $ 0.00738
+3.72%
$ 4.35 million $ 3,002
Apr 19, 11 AM $ 0.0071
+2.10%
$ 4.18 million $ 5,427
Apr 19, 10 AM $ 0.00695
+0.00%
$ 4.09 million $ 5,858
Apr 19, 9 AM $ 0.00695
+0.00%
$ 4.09 million $ 12,095
Apr 19, 8 AM $ 0.00695
+0.00%
$ 4.09 million $ 14,179
Apr 19, 7 AM $ 0.00695
+0.17%
$ 4.09 million $ 15,326
Apr 19, 6 AM $ 0.00695
-0.73%
$ 4.09 million $ 19,979
Apr 19, 5 AM $ 0.007
-8.02%
$ 4.12 million $ 22,232