ARMY Historical Data

ARMY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0103
-1.77%
$ 6.04 million $ 284,735
Apr 23, 6 AM $ 0.0104
-0.26%
$ 6.15 million $ 6,165
Apr 23, 5 AM $ 0.0105
+0.00%
$ 6.17 million $ 6,297
Apr 23, 4 AM $ 0.0105
+0.00%
$ 6.17 million $ 6,366
Apr 23, 3 AM $ 0.0105
+0.00%
$ 6.17 million $ 6,413
Apr 23, 2 AM $ 0.0105
+0.00%
$ 6.17 million $ 6,459
Apr 23, 1 AM $ 0.0105
+0.00%
$ 6.17 million $ 6,580
Apr 23, 12 AM $ 0.0105
+0.00%
$ 6.17 million $ 6,620
Apr 22, 11 PM $ 0.0105
-0.62%
$ 6.17 million $ 6,664
Apr 22, 10 PM $ 0.0105
-0.95%
$ 6.2 million $ 6,702
Apr 22, 9 PM $ 0.0106
-1.43%
$ 6.26 million $ 6,740
Apr 22, 8 PM $ 0.0108
+0.00%
$ 6.35 million $ 6,750
Apr 22, 7 PM $ 0.0108
-2.50%
$ 6.37 million $ 6,782
Apr 22, 6 PM $ 0.0107
+1.66%
$ 6.32 million $ 6,719
Apr 22, 5 PM $ 0.0107
-1.05%
$ 6.28 million $ 6,560
Apr 22, 4 PM $ 0.0109
+0.97%
$ 6.44 million $ 6,548
Apr 22, 3 PM $ 0.011
+6.67%
$ 6.49 million $ 4,648
Apr 22, 2 PM $ 0.0103
+3.26%
$ 6.09 million $ 4,088
Apr 22, 1 PM $ 0.00977
+8.73%
$ 5.75 million $ 4,602
Apr 22, 12 PM $ 0.00899
+0.08%
$ 5.29 million $ 4,284
Apr 22, 11 AM $ 0.00898
+0.29%
$ 5.29 million $ 4,296
Apr 22, 10 AM $ 0.00896
+0.00%
$ 5.27 million $ 3,932
Apr 22, 9 AM $ 0.00896
+0.00%
$ 5.27 million $ 3,930
Apr 22, 8 AM $ 0.00896
+0.00%
$ 5.27 million $ 3,927
Apr 22, 7 AM $ 0.00896
+0.00%
$ 5.27 million $ 3,932
Apr 22, 6 AM $ 0.00896
+2.45%
$ 5.27 million $ 3,996
Apr 22, 5 AM $ 0.00865
+0.51%
$ 5.09 million $ 3,706
Apr 22, 4 AM $ 0.00861
+0.00%
$ 5.07 million $ 3,684
Apr 22, 3 AM $ 0.00861
+0.76%
$ 5.07 million $ 3,683
Apr 22, 2 AM $ 0.00856
+1.41%
$ 5.04 million $ 3,705
Apr 22, 1 AM $ 0.00844
-0.09%
$ 4.97 million $ 3,696
Apr 22, 12 AM $ 0.00845
-0.11%
$ 4.97 million $ 3,823
Apr 21, 11 PM $ 0.00845
+1.15%
$ 4.97 million $ 3,823
Apr 21, 10 PM $ 0.00835
+1.03%
$ 4.92 million $ 4,170
Apr 21, 9 PM $ 0.00827
+0.00%
$ 4.87 million $ 4,476
Apr 21, 8 PM $ 0.00827
+0.00%
$ 4.87 million $ 4,687
Apr 21, 7 PM $ 0.00827
+0.00%
$ 4.87 million $ 4,920
Apr 21, 6 PM $ 0.00827
+0.08%
$ 4.87 million $ 4,915
Apr 21, 5 PM $ 0.00827
-2.98%
$ 4.87 million $ 4,905
Apr 21, 4 PM $ 0.00852
-1.85%
$ 5.02 million $ 4,786
Apr 21, 3 PM $ 0.00868
-2.50%
$ 5.11 million $ 4,670
Apr 21, 2 PM $ 0.00891
+1.01%
$ 5.24 million $ 4,474
Apr 21, 1 PM $ 0.00872
+0.14%
$ 5.13 million $ 4,409
Apr 21, 12 PM $ 0.00871
-0.82%
$ 5.13 million $ 4,282
Apr 21, 11 AM $ 0.00876
+0.00%
$ 5.16 million $ 4,242
Apr 21, 10 AM $ 0.00876
+0.00%
$ 5.16 million $ 4,225
Apr 21, 9 AM $ 0.00876
+0.00%
$ 5.16 million $ 4,208
Apr 21, 8 AM $ 0.00876
+0.00%
$ 5.16 million $ 4,193
Apr 21, 7 AM $ 0.00876
-0.13%
$ 5.16 million $ 4,168
Apr 21, 6 AM $ 0.00859
+0.00%
$ 5.06 million $ 4,151