ARMY Historical Data

ARMY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0112
-0.15%
$ 6.6 million $ 103,979
Apr 25, 7 AM $ 0.0112
-0.62%
$ 6.61 million $ 108,190
Apr 25, 6 AM $ 0.0113
+0.07%
$ 6.65 million $ 111,576
Apr 25, 5 AM $ 0.0113
-0.15%
$ 6.64 million $ 119,476
Apr 25, 4 AM $ 0.0113
-0.14%
$ 6.65 million $ 125,623
Apr 25, 3 AM $ 0.0113
+0.30%
$ 6.66 million $ 131,475
Apr 25, 2 AM $ 0.0113
-0.01%
$ 6.64 million $ 129,714
Apr 25, 1 AM $ 0.0113
-0.28%
$ 6.64 million $ 133,359
Apr 25, 12 AM $ 0.0113
-2.67%
$ 6.66 million $ 134,887
Apr 24, 11 PM $ 0.0116
+0.50%
$ 6.84 million $ 137,748
Apr 24, 10 PM $ 0.0116
+1.83%
$ 6.81 million $ 138,310
Apr 24, 9 PM $ 0.0114
+0.40%
$ 6.69 million $ 121,459
Apr 24, 8 PM $ 0.0113
+0.11%
$ 6.66 million $ 122,678
Apr 24, 7 PM $ 0.0113
+0.28%
$ 6.65 million $ 129,314
Apr 24, 6 PM $ 0.0113
-1.15%
$ 6.64 million $ 138,837
Apr 24, 5 PM $ 0.0114
-1.72%
$ 6.71 million $ 138,138
Apr 24, 4 PM $ 0.0116
-2.79%
$ 6.83 million $ 143,695
Apr 24, 3 PM $ 0.0119
-3.80%
$ 7.03 million $ 164,630
Apr 24, 2 PM $ 0.0124
+0.34%
$ 7.31 million $ 175,344
Apr 24, 1 PM $ 0.0124
-0.16%
$ 7.28 million $ 173,957
Apr 24, 12 PM $ 0.0124
+1.41%
$ 7.29 million $ 172,240
Apr 24, 11 AM $ 0.0122
-2.18%
$ 7.19 million $ 174,611
Apr 24, 10 AM $ 0.0125
+0.22%
$ 7.35 million $ 177,899
Apr 24, 9 AM $ 0.0125
+0.71%
$ 7.33 million $ 174,985
Apr 24, 8 AM $ 0.0124
+0.71%
$ 7.28 million $ 172,175
Apr 24, 7 AM $ 0.0123
+0.43%
$ 7.23 million $ 168,081
Apr 24, 6 AM $ 0.0122
-0.31%
$ 7.2 million $ 163,420
Apr 24, 5 AM $ 0.0123
+1.43%
$ 7.22 million $ 158,723
Apr 24, 4 AM $ 0.0121
+0.73%
$ 7.12 million $ 151,855
Apr 24, 3 AM $ 0.012
-0.46%
$ 7.07 million $ 147,461
Apr 24, 2 AM $ 0.0121
+0.09%
$ 7.1 million $ 154,074
Apr 24, 1 AM $ 0.0121
+0.22%
$ 7.1 million $ 150,577
Apr 24, 12 AM $ 0.012
+1.31%
$ 7.08 million $ 148,792
Apr 23, 11 PM $ 0.0119
-0.07%
$ 6.99 million $ 143,807
Apr 23, 10 PM $ 0.0119
+1.97%
$ 6.99 million $ 149,708
Apr 23, 9 PM $ 0.0117
+0.04%
$ 6.86 million $ 138,677
Apr 23, 8 PM $ 0.0116
+0.97%
$ 6.86 million $ 141,029
Apr 23, 7 PM $ 0.0115
-2.47%
$ 6.79 million $ 144,662
Apr 23, 6 PM $ 0.0118
+0.61%
$ 6.96 million $ 168,376
Apr 23, 5 PM $ 0.0118
+1.65%
$ 6.92 million $ 189,547
Apr 23, 4 PM $ 0.0116
+5.81%
$ 6.81 million $ 199,474
Apr 23, 3 PM $ 0.0109
+1.05%
$ 6.43 million $ 184,597
Apr 23, 2 PM $ 0.0108
+0.91%
$ 6.36 million $ 217,814
Apr 23, 1 PM $ 0.0107
-0.42%
$ 6.31 million $ 240,126
Apr 23, 12 PM $ 0.0108
+2.31%
$ 6.33 million $ 288,379
Apr 23, 11 AM $ 0.0105
+3.07%
$ 6.19 million $ 285,041
Apr 23, 10 AM $ 0.0102
-0.22%
$ 6.01 million $ 281,267
Apr 23, 9 AM $ 0.0102
-0.26%
$ 6.02 million $ 283,013
Apr 23, 8 AM $ 0.0103
-0.08%
$ 6.04 million $ 282,640
Apr 23, 7 AM $ 0.0103
-1.77%
$ 6.04 million $ 284,735