ARMY Historical Data

ARMY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0114
+0.01%
$ 6.74 million $ 23,924
Apr 27, 7 AM $ 0.0114
-0.01%
$ 6.74 million $ 24,291
Apr 27, 6 AM $ 0.0114
-0.12%
$ 6.74 million $ 24,347
Apr 27, 5 AM $ 0.0115
-1.11%
$ 6.74 million $ 26,241
Apr 27, 4 AM $ 0.0116
-0.26%
$ 6.82 million $ 26,161
Apr 27, 3 AM $ 0.0116
+0.02%
$ 6.84 million $ 22,055
Apr 27, 2 AM $ 0.0116
+1.49%
$ 6.84 million $ 22,830
Apr 27, 1 AM $ 0.0114
+0.48%
$ 6.74 million $ 22,976
Apr 27, 12 AM $ 0.0114
+0.64%
$ 6.71 million $ 23,621
Apr 26, 11 PM $ 0.0113
+0.25%
$ 6.66 million $ 17,477
Apr 26, 10 PM $ 0.0113
+0.12%
$ 6.65 million $ 17,569
Apr 26, 9 PM $ 0.0113
-0.17%
$ 6.64 million $ 17,769
Apr 26, 8 PM $ 0.0113
-0.10%
$ 6.65 million $ 15,678
Apr 26, 7 PM $ 0.0113
+0.37%
$ 6.66 million $ 15,368
Apr 26, 6 PM $ 0.0113
+0.61%
$ 6.63 million $ 14,937
Apr 26, 5 PM $ 0.0112
-0.10%
$ 6.59 million $ 10,595
Apr 26, 4 PM $ 0.0112
+0.12%
$ 6.6 million $ 11,834
Apr 26, 3 PM $ 0.0112
+0.02%
$ 6.59 million $ 13,282
Apr 26, 2 PM $ 0.0112
+0.26%
$ 6.59 million $ 18,911
Apr 26, 1 PM $ 0.0112
-0.30%
$ 6.57 million $ 19,481
Apr 26, 12 PM $ 0.0112
-0.39%
$ 6.59 million $ 19,293
Apr 26, 11 AM $ 0.0112
+0.28%
$ 6.62 million $ 24,394
Apr 26, 10 AM $ 0.0112
-0.09%
$ 6.6 million $ 24,690
Apr 26, 9 AM $ 0.0112
-0.57%
$ 6.6 million $ 28,229
Apr 26, 8 AM $ 0.0113
+0.77%
$ 6.64 million $ 28,146
Apr 26, 7 AM $ 0.0112
-0.08%
$ 6.59 million $ 28,259
Apr 26, 6 AM $ 0.0112
+0.10%
$ 6.6 million $ 29,195
Apr 26, 5 AM $ 0.0112
+0.06%
$ 6.59 million $ 27,288
Apr 26, 4 AM $ 0.0112
+0.30%
$ 6.59 million $ 27,387
Apr 26, 3 AM $ 0.0112
+0.01%
$ 6.57 million $ 27,207
Apr 26, 2 AM $ 0.0112
-0.12%
$ 6.57 million $ 29,681
Apr 26, 1 AM $ 0.0112
-0.64%
$ 6.57 million $ 29,532
Apr 26, 12 AM $ 0.0112
-0.36%
$ 6.62 million $ 28,806
Apr 25, 11 PM $ 0.0113
-0.22%
$ 6.64 million $ 35,450
Apr 25, 10 PM $ 0.0113
+0.02%
$ 6.65 million $ 35,111
Apr 25, 9 PM $ 0.0113
-0.19%
$ 6.65 million $ 64,446
Apr 25, 8 PM $ 0.0113
+0.11%
$ 6.67 million $ 64,434
Apr 25, 7 PM $ 0.0113
-0.11%
$ 6.66 million $ 66,112
Apr 25, 6 PM $ 0.0113
+0.12%
$ 6.67 million $ 66,218
Apr 25, 5 PM $ 0.0113
-0.30%
$ 6.66 million $ 70,674
Apr 25, 4 PM $ 0.0113
-1.12%
$ 6.68 million $ 77,212
Apr 25, 3 PM $ 0.0115
+0.51%
$ 6.75 million $ 82,499
Apr 25, 2 PM $ 0.0114
+0.10%
$ 6.72 million $ 82,756
Apr 25, 1 PM $ 0.0114
+0.07%
$ 6.71 million $ 92,027
Apr 25, 12 PM $ 0.0114
+0.09%
$ 6.71 million $ 97,016
Apr 25, 11 AM $ 0.0114
-0.42%
$ 6.7 million $ 96,342
Apr 25, 10 AM $ 0.0114
+1.70%
$ 6.73 million $ 100,908
Apr 25, 9 AM $ 0.0112
+0.31%
$ 6.62 million $ 99,809
Apr 25, 8 AM $ 0.0112
-0.15%
$ 6.6 million $ 103,979
Apr 25, 7 AM $ 0.0112
-0.62%
$ 6.61 million $ 108,190