ARMY Historical Data

ARMY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0105
-1.01%
$ 6.16 million $ 121,206
Apr 29, 2 PM $ 0.0106
-0.26%
$ 6.23 million $ 121,922
Apr 29, 1 PM $ 0.0106
-0.53%
$ 6.24 million $ 123,900
Apr 29, 12 PM $ 0.0107
-1.58%
$ 6.28 million $ 123,346
Apr 29, 11 AM $ 0.0108
+0.49%
$ 6.38 million $ 123,540
Apr 29, 10 AM $ 0.0108
-0.26%
$ 6.35 million $ 113,131
Apr 29, 4 AM $ 0.0118
+5.79%
$ 6.96 million $ 97,850
Apr 29, 3 AM $ 0.0112
-0.17%
$ 6.58 million $ 103,900
Apr 29, 2 AM $ 0.0112
+0.05%
$ 6.59 million $ 97,677
Apr 29, 1 AM $ 0.0112
+4.05%
$ 6.58 million $ 99,544
Apr 29, 12 AM $ 0.0107
+2.76%
$ 6.33 million $ 68,373
Apr 28, 11 PM $ 0.0105
+0.09%
$ 6.16 million $ 66,512
Apr 28, 10 PM $ 0.0104
-0.19%
$ 6.15 million $ 68,383
Apr 28, 9 PM $ 0.0105
-1.88%
$ 6.16 million $ 76,139
Apr 28, 8 PM $ 0.0107
+0.07%
$ 6.28 million $ 88,211
Apr 28, 7 PM $ 0.0107
+0.55%
$ 6.27 million $ 112,354
Apr 28, 6 PM $ 0.0106
+4.25%
$ 6.24 million $ 122,196
Apr 28, 5 PM $ 0.0102
+2.70%
$ 5.99 million $ 106,054
Apr 28, 4 PM $ 0.0099
+0.26%
$ 5.83 million $ 96,671
Apr 28, 3 PM $ 0.00987
+0.43%
$ 5.81 million $ 98,471
Apr 28, 2 PM $ 0.00983
-0.25%
$ 5.79 million $ 99,434
Apr 28, 1 PM $ 0.00986
-0.36%
$ 5.8 million $ 100,737
Apr 28, 12 PM $ 0.00989
+0.20%
$ 5.82 million $ 101,108
Apr 28, 11 AM $ 0.00987
+1.65%
$ 5.81 million $ 100,692
Apr 28, 10 AM $ 0.00971
-0.27%
$ 5.72 million $ 95,681
Apr 28, 9 AM $ 0.00974
-0.28%
$ 5.73 million $ 96,224
Apr 28, 8 AM $ 0.00977
-0.92%
$ 5.75 million $ 97,430
Apr 28, 7 AM $ 0.00986
+0.37%
$ 5.8 million $ 93,095
Apr 28, 6 AM $ 0.00982
-0.08%
$ 5.78 million $ 90,699
Apr 28, 5 AM $ 0.00983
+0.03%
$ 5.79 million $ 89,242
Apr 28, 4 AM $ 0.00983
-2.20%
$ 5.78 million $ 89,806
Apr 28, 3 AM $ 0.01
-0.03%
$ 5.91 million $ 88,810
Apr 28, 2 AM $ 0.0101
-1.23%
$ 5.92 million $ 88,708
Apr 28, 1 AM $ 0.0102
-0.14%
$ 5.99 million $ 86,564
Apr 28, 12 AM $ 0.0102
+0.16%
$ 6 million $ 86,827
Apr 27, 11 PM $ 0.0102
-1.22%
$ 5.99 million $ 92,590
Apr 27, 10 PM $ 0.0103
+1.50%
$ 6.06 million $ 90,391
Apr 27, 9 PM $ 0.0101
-0.85%
$ 5.97 million $ 82,738
Apr 27, 8 PM $ 0.0102
-0.62%
$ 6.02 million $ 67,556
Apr 27, 7 PM $ 0.0103
-4.94%
$ 6.06 million $ 46,747
Apr 27, 6 PM $ 0.0108
-0.10%
$ 6.38 million $ 31,943
Apr 27, 5 PM $ 0.0108
-0.11%
$ 6.38 million $ 34,355
Apr 27, 4 PM $ 0.0109
-1.33%
$ 6.39 million $ 34,199
Apr 27, 3 PM $ 0.011
-2.49%
$ 6.48 million $ 32,368
Apr 27, 2 PM $ 0.0113
-0.22%
$ 6.64 million $ 29,645
Apr 27, 1 PM $ 0.0113
-0.65%
$ 6.66 million $ 26,097
Apr 27, 12 PM $ 0.0114
-0.63%
$ 6.7 million $ 26,054
Apr 27, 11 AM $ 0.0115
-0.18%
$ 6.74 million $ 25,706
Apr 27, 10 AM $ 0.0115
-0.12%
$ 6.76 million $ 25,522
Apr 27, 9 AM $ 0.0115
+0.40%
$ 6.76 million $ 24,566