ARMY Historical Data

ARMY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0114
+0.47%
$ 6.69 million $ 102,625
May 1, 3 PM $ 0.0113
+0.97%
$ 6.66 million $ 120,227
May 1, 2 PM $ 0.0112
-0.96%
$ 6.6 million $ 118,853
May 1, 1 PM $ 0.0113
+3.85%
$ 6.66 million $ 108,885
May 1, 12 PM $ 0.0109
+1.23%
$ 6.41 million $ 99,921
May 1, 11 AM $ 0.0108
-0.46%
$ 6.33 million $ 93,324
May 1, 10 AM $ 0.0108
+0.04%
$ 6.36 million $ 92,478
May 1, 9 AM $ 0.0108
-0.14%
$ 6.36 million $ 92,266
May 1, 8 AM $ 0.0108
-1.42%
$ 6.37 million $ 90,432
May 1, 7 AM $ 0.011
+0.19%
$ 6.46 million $ 84,693
May 1, 6 AM $ 0.011
+1.03%
$ 6.45 million $ 87,834
May 1, 5 AM $ 0.0108
+0.06%
$ 6.38 million $ 85,349
May 1, 4 AM $ 0.0108
+0.41%
$ 6.38 million $ 85,173
May 1, 3 AM $ 0.0108
+0.53%
$ 6.35 million $ 84,125
May 1, 2 AM $ 0.0107
-0.27%
$ 6.32 million $ 84,614
May 1, 1 AM $ 0.0108
-1.20%
$ 6.34 million $ 85,710
May 1, 12 AM $ 0.0109
-0.07%
$ 6.41 million $ 85,264
Apr 30, 11 PM $ 0.0109
+0.22%
$ 6.42 million $ 88,643
Apr 30, 10 PM $ 0.0109
-0.26%
$ 6.4 million $ 89,044
Apr 30, 9 PM $ 0.0109
-1.04%
$ 6.42 million $ 87,980
Apr 30, 8 PM $ 0.011
+0.00%
$ 6.49 million $ 81,874
Apr 30, 7 PM $ 0.011
-1.90%
$ 6.49 million $ 82,954
Apr 30, 6 PM $ 0.0112
+1.81%
$ 6.61 million $ 71,365
Apr 30, 5 PM $ 0.011
+1.41%
$ 6.49 million $ 57,748
Apr 30, 4 PM $ 0.0109
+2.77%
$ 6.4 million $ 46,561
Apr 30, 3 PM $ 0.0106
+0.45%
$ 6.23 million $ 35,638
Apr 30, 2 PM $ 0.0105
+0.94%
$ 6.2 million $ 34,862
Apr 30, 1 PM $ 0.0104
-1.58%
$ 6.14 million $ 34,808
Apr 30, 12 PM $ 0.0106
+2.60%
$ 6.24 million $ 33,841
Apr 30, 11 AM $ 0.0103
-0.03%
$ 6.09 million $ 34,377
Apr 30, 10 AM $ 0.0103
-0.42%
$ 6.09 million $ 48,507
Apr 30, 9 AM $ 0.0104
+0.12%
$ 6.11 million $ 48,832
Apr 30, 8 AM $ 0.0104
+0.02%
$ 6.1 million $ 59,576
Apr 30, 7 AM $ 0.0104
-0.16%
$ 6.1 million $ 60,223
Apr 30, 6 AM $ 0.0104
+0.90%
$ 6.11 million $ 61,515
Apr 30, 5 AM $ 0.0103
+0.56%
$ 6.06 million $ 61,227
Apr 30, 4 AM $ 0.0102
-0.80%
$ 6.03 million $ 64,965
Apr 30, 3 AM $ 0.0103
+0.39%
$ 6.07 million $ 66,775
Apr 30, 2 AM $ 0.0103
-1.24%
$ 6.05 million $ 72,576
Apr 30, 1 AM $ 0.0104
-0.10%
$ 6.13 million $ 71,609
Apr 30, 12 AM $ 0.0104
+2.05%
$ 6.13 million $ 99,688
Apr 29, 11 PM $ 0.0102
-0.07%
$ 6.01 million $ 98,553
Apr 29, 10 PM $ 0.0102
-0.04%
$ 6.01 million $ 98,780
Apr 29, 9 PM $ 0.0102
+0.37%
$ 6.02 million $ 98,926
Apr 29, 8 PM $ 0.0102
+1.17%
$ 5.99 million $ 103,991
Apr 29, 7 PM $ 0.0101
-0.13%
$ 5.93 million $ 99,684
Apr 29, 6 PM $ 0.0101
-1.21%
$ 5.93 million $ 100,389
Apr 29, 5 PM $ 0.0102
-1.58%
$ 6.01 million $ 116,076
Apr 29, 4 PM $ 0.0104
-1.01%
$ 6.1 million $ 125,714
Apr 29, 3 PM $ 0.0105
-1.01%
$ 6.16 million $ 121,206