ARMY Historical Data

ARMY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00953
-0.08%
$ 5.61 million $ 72,409
May 3, 4 PM $ 0.00954
-1.12%
$ 5.62 million $ 72,574
May 3, 3 PM $ 0.00965
-1.09%
$ 5.68 million $ 66,486
May 3, 2 PM $ 0.00976
-0.67%
$ 5.74 million $ 63,895
May 3, 1 PM $ 0.00982
+2.97%
$ 5.78 million $ 63,345
May 3, 12 PM $ 0.00954
-1.37%
$ 5.61 million $ 61,156
May 3, 11 AM $ 0.00967
-0.34%
$ 5.69 million $ 62,991
May 3, 10 AM $ 0.0097
-0.35%
$ 5.71 million $ 57,596
May 3, 9 AM $ 0.00974
+2.63%
$ 5.73 million $ 57,157
May 3, 8 AM $ 0.00949
+0.06%
$ 5.59 million $ 40,950
May 3, 7 AM $ 0.00948
+0.22%
$ 5.58 million $ 40,864
May 3, 6 AM $ 0.00946
+0.13%
$ 5.57 million $ 40,681
May 3, 5 AM $ 0.00944
-1.80%
$ 5.56 million $ 46,149
May 3, 4 AM $ 0.00962
-0.63%
$ 5.66 million $ 42,060
May 3, 3 AM $ 0.00968
-0.97%
$ 5.7 million $ 41,960
May 3, 2 AM $ 0.00977
-2.05%
$ 5.75 million $ 39,152
May 3, 1 AM $ 0.00998
-1.09%
$ 5.87 million $ 42,262
May 3, 12 AM $ 0.0101
+0.00%
$ 5.94 million $ 41,881
May 2, 11 PM $ 0.0101
-0.49%
$ 5.94 million $ 38,453
May 2, 10 PM $ 0.0101
+0.33%
$ 5.97 million $ 39,018
May 2, 9 PM $ 0.0101
-2.55%
$ 5.95 million $ 43,364
May 2, 8 PM $ 0.0104
-0.11%
$ 6.1 million $ 46,223
May 2, 7 PM $ 0.0104
+0.29%
$ 6.11 million $ 48,386
May 2, 6 PM $ 0.0104
+0.08%
$ 6.09 million $ 54,041
May 2, 5 PM $ 0.0103
-0.25%
$ 6.09 million $ 56,733
May 2, 4 PM $ 0.0104
-0.21%
$ 6.1 million $ 57,959
May 2, 3 PM $ 0.0104
-0.07%
$ 6.12 million $ 54,025
May 2, 2 PM $ 0.0104
-0.05%
$ 6.12 million $ 56,905
May 2, 1 PM $ 0.0104
+0.84%
$ 6.12 million $ 67,393
May 2, 12 PM $ 0.0103
+0.70%
$ 6.07 million $ 77,088
May 2, 11 AM $ 0.0102
-0.13%
$ 6.03 million $ 78,648
May 2, 10 AM $ 0.0103
+0.56%
$ 6.04 million $ 79,246
May 2, 9 AM $ 0.0102
+0.16%
$ 6 million $ 79,125
May 2, 8 AM $ 0.0102
-0.06%
$ 5.99 million $ 80,411
May 2, 7 AM $ 0.0102
-0.14%
$ 6 million $ 86,253
May 2, 6 AM $ 0.0102
+2.23%
$ 6.01 million $ 86,441
May 2, 5 AM $ 0.00998
-0.27%
$ 5.87 million $ 84,220
May 2, 4 AM $ 0.01
+0.15%
$ 5.89 million $ 84,058
May 2, 3 AM $ 0.00999
-0.44%
$ 5.88 million $ 82,967
May 2, 2 AM $ 0.01
-1.76%
$ 5.91 million $ 82,067
May 2, 1 AM $ 0.0102
+0.48%
$ 6.01 million $ 77,772
May 2, 12 AM $ 0.0102
-0.07%
$ 5.98 million $ 80,577
May 1, 11 PM $ 0.0102
-5.20%
$ 5.99 million $ 80,347
May 1, 10 PM $ 0.0107
+0.88%
$ 6.32 million $ 79,932
May 1, 9 PM $ 0.0106
-0.78%
$ 6.26 million $ 75,156
May 1, 8 PM $ 0.0107
-1.97%
$ 6.31 million $ 79,307
May 1, 7 PM $ 0.0109
-2.64%
$ 6.44 million $ 76,829
May 1, 6 PM $ 0.0112
-1.63%
$ 6.61 million $ 80,105
May 1, 5 PM $ 0.0114
+0.48%
$ 6.72 million $ 95,515
May 1, 4 PM $ 0.0114
+0.47%
$ 6.69 million $ 102,625