ARMY Historical Data

ARMY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00947
-0.25%
$ 5.58 million $ 70,514
May 5, 5 PM $ 0.0095
-1.47%
$ 5.59 million $ 76,459
May 5, 4 PM $ 0.00964
-0.41%
$ 5.67 million $ 62,358
May 5, 3 PM $ 0.00968
-0.25%
$ 5.7 million $ 61,688
May 5, 2 PM $ 0.00971
-1.96%
$ 5.72 million $ 60,283
May 5, 1 PM $ 0.00991
-0.62%
$ 5.83 million $ 56,951
May 5, 12 PM $ 0.00997
+0.33%
$ 5.87 million $ 53,368
May 5, 11 AM $ 0.00993
+0.76%
$ 5.85 million $ 58,233
May 5, 10 AM $ 0.00985
+0.11%
$ 5.8 million $ 58,930
May 5, 9 AM $ 0.00984
-0.33%
$ 5.79 million $ 64,398
May 5, 8 AM $ 0.00987
+0.09%
$ 5.81 million $ 64,345
May 5, 7 AM $ 0.00986
+0.08%
$ 5.81 million $ 64,350
May 5, 6 AM $ 0.00986
+1.21%
$ 5.8 million $ 67,170
May 5, 5 AM $ 0.00974
-0.03%
$ 5.73 million $ 63,157
May 5, 4 AM $ 0.00974
-0.17%
$ 5.73 million $ 75,281
May 5, 3 AM $ 0.00976
-1.35%
$ 5.74 million $ 83,424
May 5, 2 AM $ 0.00989
+0.28%
$ 5.82 million $ 80,395
May 5, 1 AM $ 0.00986
+0.22%
$ 5.81 million $ 81,681
May 5, 12 AM $ 0.00984
-0.31%
$ 5.79 million $ 80,962
May 4, 11 PM $ 0.00987
-0.28%
$ 5.81 million $ 80,563
May 4, 10 PM $ 0.0099
-0.08%
$ 5.83 million $ 82,156
May 4, 9 PM $ 0.00991
+0.08%
$ 5.83 million $ 95,927
May 4, 8 PM $ 0.0099
-1.57%
$ 5.83 million $ 96,239
May 4, 7 PM $ 0.0101
-2.73%
$ 5.92 million $ 94,276
May 4, 6 PM $ 0.0103
+1.09%
$ 6.09 million $ 88,305
May 4, 5 PM $ 0.0102
+1.31%
$ 6.02 million $ 84,976
May 4, 4 PM $ 0.0101
+0.64%
$ 5.94 million $ 80,668
May 4, 3 PM $ 0.01
-0.10%
$ 5.9 million $ 91,464
May 4, 2 PM $ 0.01
+1.21%
$ 5.91 million $ 91,285
May 4, 1 PM $ 0.00992
-0.33%
$ 5.84 million $ 89,976
May 4, 12 PM $ 0.00994
+1.21%
$ 5.85 million $ 91,781
May 4, 11 AM $ 0.00982
-2.91%
$ 5.78 million $ 89,895
May 4, 10 AM $ 0.0101
-1.70%
$ 5.96 million $ 87,289
May 4, 9 AM $ 0.0103
+0.46%
$ 6.06 million $ 89,353
May 4, 8 AM $ 0.0102
+0.05%
$ 6.03 million $ 105,028
May 4, 7 AM $ 0.0102
-1.00%
$ 6.03 million $ 104,867
May 4, 6 AM $ 0.0103
+0.10%
$ 6.09 million $ 102,902
May 4, 5 AM $ 0.0103
+2.06%
$ 6.08 million $ 99,065
May 4, 4 AM $ 0.0101
+1.34%
$ 5.96 million $ 91,297
May 4, 3 AM $ 0.00999
-0.09%
$ 5.88 million $ 84,359
May 4, 2 AM $ 0.01
+1.85%
$ 5.89 million $ 89,108
May 4, 1 AM $ 0.00982
+1.34%
$ 5.78 million $ 86,632
May 4, 12 AM $ 0.00969
-0.22%
$ 5.7 million $ 87,053
May 3, 11 PM $ 0.00971
-1.84%
$ 5.72 million $ 91,145
May 3, 10 PM $ 0.00989
+3.22%
$ 5.82 million $ 89,397
May 3, 9 PM $ 0.00958
+0.36%
$ 5.64 million $ 2,086
May 3, 8 PM $ 0.00955
+0.30%
$ 5.62 million $ 74,596
May 3, 7 PM $ 0.00952
-0.19%
$ 5.6 million $ 71,366
May 3, 6 PM $ 0.00954
+0.04%
$ 5.61 million $ 75,792
May 3, 5 PM $ 0.00953
-0.08%
$ 5.61 million $ 72,409