ARMY Historical Data

ARMY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00934
+0.41%
$ 5.5 million $ 40,316
May 9, 6 PM $ 0.0093
+0.13%
$ 5.47 million $ 40,407
May 9, 5 PM $ 0.00929
+0.21%
$ 5.47 million $ 43,681
May 9, 4 PM $ 0.00927
+0.14%
$ 5.46 million $ 46,194
May 9, 3 PM $ 0.00926
-1.12%
$ 5.45 million $ 51,440
May 9, 2 PM $ 0.00936
-0.02%
$ 5.51 million $ 48,825
May 9, 1 PM $ 0.00936
-0.73%
$ 5.51 million $ 48,448
May 9, 12 PM $ 0.00943
+0.25%
$ 5.55 million $ 58,290
May 9, 11 AM $ 0.00941
-2.40%
$ 5.54 million $ 58,046
May 9, 10 AM $ 0.00964
+1.70%
$ 5.67 million $ 55,680
May 9, 9 AM $ 0.00948
-0.59%
$ 5.58 million $ 52,736
May 9, 8 AM $ 0.00953
+0.22%
$ 5.61 million $ 52,262
May 9, 7 AM $ 0.00951
-0.05%
$ 5.6 million $ 52,118
May 9, 6 AM $ 0.00952
-0.17%
$ 5.6 million $ 52,332
May 9, 5 AM $ 0.00953
-0.22%
$ 5.61 million $ 52,836
May 9, 4 AM $ 0.00955
-0.09%
$ 5.62 million $ 54,617
May 9, 3 AM $ 0.00956
+0.03%
$ 5.63 million $ 63,219
May 9, 2 AM $ 0.00956
+0.38%
$ 5.63 million $ 63,391
May 9, 1 AM $ 0.00952
+0.74%
$ 5.61 million $ 67,720
May 9, 12 AM $ 0.00946
-0.52%
$ 5.57 million $ 64,358
May 8, 11 PM $ 0.0095
+0.06%
$ 5.59 million $ 62,072
May 8, 10 PM $ 0.0095
-0.26%
$ 5.59 million $ 59,788
May 8, 9 PM $ 0.00952
+1.34%
$ 5.61 million $ 60,092
May 8, 8 PM $ 0.0094
+2.32%
$ 5.53 million $ 59,534
May 8, 7 PM $ 0.00918
-0.54%
$ 5.41 million $ 50,030
May 8, 6 PM $ 0.00923
+1.22%
$ 5.44 million $ 50,479
May 8, 5 PM $ 0.00912
+1.55%
$ 5.37 million $ 46,994
May 8, 4 PM $ 0.00898
-1.66%
$ 5.29 million $ 50,360
May 8, 3 PM $ 0.00913
+0.15%
$ 5.38 million $ 46,762
May 8, 2 PM $ 0.00912
+0.57%
$ 5.37 million $ 51,237
May 8, 1 PM $ 0.00907
+0.33%
$ 5.34 million $ 59,603
May 8, 12 PM $ 0.00904
-0.12%
$ 5.32 million $ 63,732
May 8, 11 AM $ 0.00905
-0.16%
$ 5.33 million $ 64,604
May 8, 10 AM $ 0.00906
+0.19%
$ 5.34 million $ 64,410
May 8, 9 AM $ 0.00905
-0.09%
$ 5.33 million $ 64,109
May 8, 8 AM $ 0.00905
+0.10%
$ 5.33 million $ 64,408
May 8, 7 AM $ 0.00904
+0.52%
$ 5.32 million $ 64,897
May 8, 6 AM $ 0.009
-0.58%
$ 5.3 million $ 66,742
May 8, 5 AM $ 0.00905
+0.02%
$ 5.33 million $ 66,081
May 8, 4 AM $ 0.00905
+0.31%
$ 5.33 million $ 64,978
May 8, 3 AM $ 0.00902
+0.32%
$ 5.31 million $ 56,158
May 8, 2 AM $ 0.00899
+0.65%
$ 5.29 million $ 56,802
May 8, 1 AM $ 0.00893
+0.03%
$ 5.26 million $ 54,079
May 8, 12 AM $ 0.00893
-0.78%
$ 5.26 million $ 54,116
May 7, 11 PM $ 0.009
+1.21%
$ 5.3 million $ 53,855
May 7, 10 PM $ 0.00889
+0.17%
$ 5.24 million $ 54,501
May 7, 9 PM $ 0.00888
-1.88%
$ 5.23 million $ 57,083
May 7, 8 PM $ 0.00905
-0.10%
$ 5.33 million $ 57,598
May 7, 7 PM $ 0.00906
-0.84%
$ 5.33 million $ 57,621
May 7, 6 PM $ 0.00913
+0.25%
$ 5.38 million $ 65,225