ARMY Historical Data

ARMY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00955
-0.23%
$ 5.62 million $ 133,889
May 11, 7 PM $ 0.00957
+0.42%
$ 5.64 million $ 132,792
May 11, 6 PM $ 0.00953
-0.54%
$ 5.61 million $ 142,117
May 11, 5 PM $ 0.00959
+0.32%
$ 5.64 million $ 150,141
May 11, 4 PM $ 0.00955
+1.13%
$ 5.62 million $ 155,911
May 11, 3 PM $ 0.00944
+1.69%
$ 5.55 million $ 106,420
May 11, 2 PM $ 0.00928
+1.07%
$ 5.46 million $ 108,547
May 11, 1 PM $ 0.00918
+0.07%
$ 5.4 million $ 108,540
May 11, 12 PM $ 0.00918
+0.21%
$ 5.4 million $ 108,115
May 11, 11 AM $ 0.00916
-1.03%
$ 5.39 million $ 107,888
May 11, 10 AM $ 0.00925
+0.59%
$ 5.45 million $ 109,027
May 11, 9 AM $ 0.0092
+0.49%
$ 5.41 million $ 105,547
May 11, 8 AM $ 0.00915
-0.62%
$ 5.39 million $ 104,464
May 11, 7 AM $ 0.00921
-1.15%
$ 5.42 million $ 103,729
May 11, 6 AM $ 0.00932
-0.16%
$ 5.48 million $ 102,539
May 11, 5 AM $ 0.00933
-0.22%
$ 5.49 million $ 100,987
May 11, 4 AM $ 0.00935
-0.06%
$ 5.51 million $ 99,089
May 11, 3 AM $ 0.00936
-0.49%
$ 5.51 million $ 99,483
May 11, 2 AM $ 0.00941
-3.14%
$ 5.54 million $ 102,958
May 11, 1 AM $ 0.00971
-0.04%
$ 5.72 million $ 94,774
May 11, 12 AM $ 0.00971
-1.00%
$ 5.72 million $ 94,320
May 10, 11 PM $ 0.00981
-0.51%
$ 5.78 million $ 93,986
May 10, 10 PM $ 0.00986
+0.92%
$ 5.81 million $ 93,205
May 10, 9 PM $ 0.00977
-1.91%
$ 5.75 million $ 98,957
May 10, 8 PM $ 0.00996
-2.31%
$ 5.86 million $ 92,038
May 10, 7 PM $ 0.0102
+0.84%
$ 6 million $ 91,311
May 10, 6 PM $ 0.0101
+2.02%
$ 5.95 million $ 82,460
May 10, 5 PM $ 0.00992
+3.49%
$ 5.84 million $ 74,596
May 10, 4 PM $ 0.00958
+1.62%
$ 5.64 million $ 67,646
May 10, 3 PM $ 0.00943
+1.30%
$ 5.55 million $ 27,819
May 10, 2 PM $ 0.00931
-0.39%
$ 5.48 million $ 26,297
May 10, 1 PM $ 0.00934
+0.51%
$ 5.5 million $ 24,734
May 10, 12 PM $ 0.0093
-0.64%
$ 5.47 million $ 26,083
May 10, 11 AM $ 0.00936
+0.58%
$ 5.51 million $ 26,351
May 10, 10 AM $ 0.0093
-0.16%
$ 5.47 million $ 24,957
May 10, 9 AM $ 0.00932
+0.14%
$ 5.48 million $ 27,942
May 10, 8 AM $ 0.0093
+0.36%
$ 5.48 million $ 28,605
May 10, 7 AM $ 0.00927
+0.21%
$ 5.46 million $ 28,633
May 10, 6 AM $ 0.00925
-0.14%
$ 5.44 million $ 28,503
May 10, 5 AM $ 0.00926
-0.15%
$ 5.45 million $ 28,708
May 10, 4 AM $ 0.00928
+0.06%
$ 5.46 million $ 28,703
May 10, 3 AM $ 0.00927
+0.27%
$ 5.46 million $ 28,817
May 10, 2 AM $ 0.00925
+0.24%
$ 5.44 million $ 25,005
May 10, 1 AM $ 0.00923
-0.30%
$ 5.43 million $ 25,537
May 10, 12 AM $ 0.00926
-0.22%
$ 5.45 million $ 28,255
May 9, 11 PM $ 0.00928
+0.17%
$ 5.46 million $ 30,440
May 9, 10 PM $ 0.00926
-0.12%
$ 5.45 million $ 33,434
May 9, 9 PM $ 0.00927
-0.52%
$ 5.46 million $ 27,476
May 9, 8 PM $ 0.00932
-0.14%
$ 5.49 million $ 30,848
May 9, 7 PM $ 0.00934
+0.41%
$ 5.5 million $ 40,316