ARMY Historical Data

ARMY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00759
+1.79%
$ 4.47 million $ 50,314
May 20, 2 AM $ 0.00746
+1.53%
$ 4.39 million $ 46,100
May 20, 1 AM $ 0.00734
-3.89%
$ 4.32 million $ 40,395
May 20, 12 AM $ 0.00764
-0.36%
$ 4.5 million $ 30,726
May 19, 11 PM $ 0.00767
+0.16%
$ 4.51 million $ 27,772
May 19, 10 PM $ 0.00765
-0.64%
$ 4.51 million $ 27,645
May 19, 9 PM $ 0.0077
+2.06%
$ 4.53 million $ 27,421
May 19, 8 PM $ 0.00755
+0.14%
$ 4.44 million $ 23,224
May 19, 7 PM $ 0.00754
-0.46%
$ 4.44 million $ 23,570
May 19, 6 PM $ 0.00758
-0.82%
$ 4.46 million $ 23,318
May 19, 5 PM $ 0.00764
-0.73%
$ 4.5 million $ 18,912
May 19, 4 PM $ 0.0077
-0.20%
$ 4.53 million $ 18,009
May 19, 3 PM $ 0.00771
-0.14%
$ 4.54 million $ 17,654
May 19, 2 PM $ 0.00772
-0.91%
$ 4.55 million $ 17,627
May 19, 1 PM $ 0.0078
+0.03%
$ 4.59 million $ 18,322
May 19, 12 PM $ 0.0078
-0.46%
$ 4.59 million $ 18,908
May 19, 11 AM $ 0.00783
-0.59%
$ 4.61 million $ 14,985
May 19, 10 AM $ 0.00788
-0.14%
$ 4.64 million $ 14,019
May 19, 9 AM $ 0.00789
-1.22%
$ 4.64 million $ 13,367
May 19, 8 AM $ 0.00799
-0.60%
$ 4.7 million $ 13,274
May 19, 7 AM $ 0.00804
-0.44%
$ 4.73 million $ 13,085
May 19, 6 AM $ 0.00807
+0.09%
$ 4.75 million $ 11,923
May 19, 5 AM $ 0.00806
-0.18%
$ 4.75 million $ 11,984
May 19, 4 AM $ 0.00808
+0.18%
$ 4.76 million $ 17,454
May 19, 3 AM $ 0.00807
+0.24%
$ 4.75 million $ 16,379
May 19, 2 AM $ 0.00805
-0.54%
$ 4.74 million $ 17,294
May 19, 1 AM $ 0.00809
-0.51%
$ 4.76 million $ 17,923
May 19, 12 AM $ 0.00813
+0.17%
$ 4.79 million $ 20,800
May 18, 11 PM $ 0.00812
-0.04%
$ 4.78 million $ 20,716
May 18, 10 PM $ 0.00812
+0.16%
$ 4.78 million $ 27,398
May 18, 9 PM $ 0.00811
+0.57%
$ 4.77 million $ 28,101
May 18, 8 PM $ 0.00806
-0.49%
$ 4.75 million $ 35,692
May 18, 7 PM $ 0.0081
+1.10%
$ 4.77 million $ 36,867
May 18, 6 PM $ 0.00801
-0.65%
$ 4.72 million $ 36,952
May 18, 5 PM $ 0.00807
+0.17%
$ 4.75 million $ 37,783
May 18, 4 PM $ 0.00805
-0.31%
$ 4.74 million $ 40,580
May 18, 3 PM $ 0.00808
-0.01%
$ 4.75 million $ 39,863
May 18, 2 PM $ 0.00808
-1.13%
$ 4.76 million $ 38,895
May 18, 1 PM $ 0.00817
-1.17%
$ 4.81 million $ 38,588
May 18, 12 PM $ 0.00827
+0.50%
$ 4.87 million $ 36,866
May 18, 11 AM $ 0.00823
+0.81%
$ 4.84 million $ 44,161
May 18, 10 AM $ 0.00816
-0.26%
$ 4.8 million $ 46,849
May 18, 9 AM $ 0.00818
-0.15%
$ 4.82 million $ 46,975
May 18, 8 AM $ 0.00819
+0.05%
$ 4.82 million $ 46,911
May 18, 7 AM $ 0.00819
-0.07%
$ 4.82 million $ 46,887
May 18, 6 AM $ 0.0082
-0.25%
$ 4.82 million $ 47,849
May 18, 5 AM $ 0.00822
-0.22%
$ 4.84 million $ 47,913
May 18, 4 AM $ 0.00823
-0.03%
$ 4.85 million $ 42,756
May 18, 3 AM $ 0.00824
-0.43%
$ 4.85 million $ 41,344
May 18, 2 AM $ 0.00827
+0.37%
$ 4.87 million $ 45,537