ARMY Historical Data

ARMY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00852
-0.12%
$ 5.01 million $ 17,800
May 22, 3 AM $ 0.00853
-0.02%
$ 5.02 million $ 17,873
May 22, 2 AM $ 0.00853
+0.32%
$ 5.02 million $ 17,992
May 22, 1 AM $ 0.0085
+0.11%
$ 5.01 million $ 17,228
May 22, 12 AM $ 0.0085
-0.13%
$ 5 million $ 17,197
May 21, 11 PM $ 0.00851
-0.01%
$ 5.01 million $ 16,810
May 21, 10 PM $ 0.00851
-0.19%
$ 5.01 million $ 16,720
May 21, 9 PM $ 0.00852
-0.89%
$ 5.02 million $ 16,555
May 21, 8 PM $ 0.0086
+0.05%
$ 5.06 million $ 17,742
May 21, 7 PM $ 0.00858
+1.10%
$ 5.05 million $ 16,067
May 21, 6 PM $ 0.00848
-0.30%
$ 4.99 million $ 17,000
May 21, 5 PM $ 0.00851
+1.40%
$ 5.01 million $ 11,626
May 21, 4 PM $ 0.00839
-0.04%
$ 4.94 million $ 11,517
May 21, 3 PM $ 0.00839
+1.26%
$ 4.94 million $ 11,666
May 21, 2 PM $ 0.00829
-0.33%
$ 4.88 million $ 12,060
May 21, 1 PM $ 0.00832
-0.28%
$ 4.9 million $ 13,327
May 21, 12 PM $ 0.00835
+0.08%
$ 4.92 million $ 12,675
May 21, 11 AM $ 0.00835
-0.16%
$ 4.91 million $ 12,536
May 21, 10 AM $ 0.00836
-0.45%
$ 4.92 million $ 12,963
May 21, 9 AM $ 0.0084
-0.11%
$ 4.94 million $ 14,598
May 21, 8 AM $ 0.00841
+0.28%
$ 4.95 million $ 15,690
May 21, 7 AM $ 0.00838
+0.41%
$ 4.93 million $ 16,258
May 21, 6 AM $ 0.00835
-0.34%
$ 4.91 million $ 16,162
May 21, 5 AM $ 0.00838
-0.66%
$ 4.93 million $ 16,154
May 21, 4 AM $ 0.00843
-0.04%
$ 4.96 million $ 29,526
May 21, 3 AM $ 0.00844
-0.04%
$ 4.97 million $ 32,657
May 21, 2 AM $ 0.00844
+0.26%
$ 4.97 million $ 36,624
May 21, 1 AM $ 0.00842
+0.10%
$ 4.96 million $ 42,369
May 21, 12 AM $ 0.00841
+0.68%
$ 4.95 million $ 47,657
May 20, 11 PM $ 0.00836
+0.03%
$ 4.92 million $ 55,095
May 20, 10 PM $ 0.00835
-0.17%
$ 4.92 million $ 55,221
May 20, 9 PM $ 0.00837
+0.39%
$ 4.93 million $ 55,625
May 20, 8 PM $ 0.00834
-0.16%
$ 4.91 million $ 58,634
May 20, 7 PM $ 0.00835
+0.01%
$ 4.91 million $ 58,299
May 20, 6 PM $ 0.00835
-0.51%
$ 4.91 million $ 54,886
May 20, 5 PM $ 0.00839
+0.05%
$ 4.94 million $ 59,609
May 20, 4 PM $ 0.00839
-0.13%
$ 4.94 million $ 60,614
May 20, 3 PM $ 0.0084
+0.72%
$ 4.94 million $ 61,771
May 20, 2 PM $ 0.00834
+1.32%
$ 4.91 million $ 62,095
May 20, 1 PM $ 0.00823
-0.75%
$ 4.85 million $ 60,454
May 20, 12 PM $ 0.00829
+0.48%
$ 4.88 million $ 61,289
May 20, 11 AM $ 0.00825
-0.67%
$ 4.86 million $ 64,903
May 20, 10 AM $ 0.00831
+0.72%
$ 4.89 million $ 65,734
May 20, 9 AM $ 0.00825
+0.73%
$ 4.86 million $ 64,598
May 20, 8 AM $ 0.00819
+0.15%
$ 4.82 million $ 63,244
May 20, 7 AM $ 0.00818
-0.10%
$ 4.81 million $ 62,759
May 20, 6 AM $ 0.00818
+0.16%
$ 4.82 million $ 63,965
May 20, 5 AM $ 0.00817
+5.58%
$ 4.81 million $ 63,811
May 20, 4 AM $ 0.00774
+1.96%
$ 4.56 million $ 50,321
May 20, 3 AM $ 0.00759
+1.79%
$ 4.47 million $ 50,314