ARMY Historical Data

ARMY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00804
+0.18%
$ 4.73 million $ 33,338
May 26, 4 AM $ 0.00802
+0.36%
$ 4.72 million $ 36,936
May 26, 3 AM $ 0.00799
-0.68%
$ 4.7 million $ 36,817
May 26, 2 AM $ 0.00805
+0.44%
$ 4.74 million $ 33,791
May 26, 1 AM $ 0.00801
-0.01%
$ 4.71 million $ 32,182
May 26, 12 AM $ 0.00802
-1.52%
$ 4.72 million $ 30,240
May 25, 11 PM $ 0.00815
-0.49%
$ 4.8 million $ 26,970
May 25, 10 PM $ 0.00819
-1.89%
$ 4.82 million $ 26,936
May 25, 9 PM $ 0.00835
-0.72%
$ 4.92 million $ 24,283
May 25, 8 PM $ 0.00841
+0.73%
$ 4.95 million $ 21,055
May 25, 7 PM $ 0.00835
-0.34%
$ 4.92 million $ 19,098
May 25, 6 PM $ 0.00838
-0.98%
$ 4.93 million $ 19,843
May 25, 5 PM $ 0.00846
-1.17%
$ 4.98 million $ 19,197
May 25, 4 PM $ 0.00856
+0.43%
$ 5.04 million $ 16,421
May 25, 3 PM $ 0.00852
-0.05%
$ 5.02 million $ 15,634
May 25, 2 PM $ 0.00853
+0.19%
$ 5.02 million $ 16,460
May 25, 1 PM $ 0.00851
-0.13%
$ 5.01 million $ 16,221
May 25, 12 PM $ 0.00852
+0.01%
$ 5.02 million $ 16,050
May 25, 11 AM $ 0.00852
-0.16%
$ 5.02 million $ 16,063
May 25, 10 AM $ 0.00854
-0.09%
$ 5.02 million $ 16,233
May 25, 9 AM $ 0.00854
+0.11%
$ 5.03 million $ 11,113
May 25, 8 AM $ 0.00853
+0.38%
$ 5.02 million $ 11,303
May 25, 7 AM $ 0.0085
-0.07%
$ 5 million $ 11,331
May 25, 6 AM $ 0.00851
-0.15%
$ 5.01 million $ 10,980
May 25, 5 AM $ 0.00852
+0.09%
$ 5.01 million $ 10,950
May 25, 4 AM $ 0.00851
+0.48%
$ 5.01 million $ 7,421
May 25, 3 AM $ 0.00847
-0.12%
$ 4.99 million $ 7,430
May 25, 2 AM $ 0.00848
-0.68%
$ 4.99 million $ 7,402
May 25, 1 AM $ 0.00854
-0.07%
$ 5.03 million $ 7,552
May 25, 12 AM $ 0.00855
+0.00%
$ 5.03 million $ 7,566
May 24, 11 PM $ 0.00855
+0.35%
$ 5.03 million $ 7,692
May 24, 10 PM $ 0.00852
+0.65%
$ 5.01 million $ 15,810
May 24, 9 PM $ 0.00846
-0.28%
$ 4.98 million $ 15,879
May 24, 8 PM $ 0.00848
-0.33%
$ 4.99 million $ 43,146
May 24, 7 PM $ 0.00851
-0.26%
$ 5.01 million $ 56,815
May 24, 6 PM $ 0.00853
-0.45%
$ 5.02 million $ 57,380
May 24, 5 PM $ 0.00857
+0.23%
$ 5.04 million $ 60,033
May 24, 4 PM $ 0.00855
-0.06%
$ 5.03 million $ 60,068
May 24, 3 PM $ 0.00856
-0.74%
$ 5.04 million $ 60,055
May 24, 2 PM $ 0.00862
-0.66%
$ 5.07 million $ 58,884
May 24, 1 PM $ 0.00868
-0.28%
$ 5.11 million $ 59,299
May 24, 12 PM $ 0.0087
-0.41%
$ 5.12 million $ 59,806
May 24, 11 AM $ 0.00874
+0.39%
$ 5.14 million $ 59,600
May 24, 10 AM $ 0.0087
+0.34%
$ 5.12 million $ 62,314
May 24, 9 AM $ 0.00867
+0.18%
$ 5.11 million $ 61,584
May 24, 8 AM $ 0.00866
+0.08%
$ 5.1 million $ 64,019
May 24, 7 AM $ 0.00865
-0.20%
$ 5.09 million $ 64,909
May 24, 6 AM $ 0.00867
+0.21%
$ 5.1 million $ 65,055
May 24, 5 AM $ 0.00865
-0.14%
$ 5.09 million $ 65,553
May 24, 4 AM $ 0.00866
-0.02%
$ 5.1 million $ 68,638