ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00761
+0.00%
$ 4.48 million $ 31,258
Yesterday $ 0.00703
+1.51%
$ 4.14 million $ 20,302
Jun 13, 2026 $ 0.00693
+0.66%
$ 4.08 million $ 19,209
Jun 12, 2026 $ 0.00688
-1.76%
$ 4.05 million $ 17,184
Jun 11, 2026 $ 0.007
+3.84%
$ 4.12 million $ 22,422
Jun 10, 2026 $ 0.00675
-2.30%
$ 3.97 million $ 16,176
Jun 9, 2026 $ 0.0069
-3.63%
$ 4.06 million $ 34,435
Jun 8, 2026 $ 0.00717
+4.47%
$ 4.22 million $ 44,180
Jun 7, 2026 $ 0.00686
+5.42%
$ 4.04 million $ 15,759
Jun 6, 2026 $ 0.00651
+0.58%
$ 3.83 million $ 18,590
Jun 5, 2026 $ 0.00647
-2.43%
$ 3.81 million $ 40,096
Jun 4, 2026 $ 0.00661
+0.69%
$ 3.89 million $ 43,766
Jun 3, 2026 $ 0.00657
+0.80%
$ 3.87 million $ 24,313
Jun 2, 2026 $ 0.00651
-13.60%
$ 3.83 million $ 66,221
Jun 1, 2026 $ 0.00754
-11.93%
$ 4.44 million $ 32,450
May 31, 2026 $ 0.00856
+5.40%
$ 5.04 million $ 31,208
May 30, 2026 $ 0.00812
+5.58%
$ 4.78 million $ 33,611
May 29, 2026 $ 0.00769
-0.16%
$ 4.53 million $ 103,644
May 28, 2026 $ 0.0077
+1.83%
$ 4.54 million $ 37,923
May 27, 2026 $ 0.00757
-6.55%
$ 4.45 million $ 116,214
May 26, 2026 $ 0.0081
-0.64%
$ 4.77 million $ 22,008
May 25, 2026 $ 0.00815
-4.65%
$ 4.8 million $ 26,970
May 24, 2026 $ 0.00855
-2.73%
$ 5.03 million $ 7,692
May 23, 2026 $ 0.00879
+5.84%
$ 5.17 million $ 72,701
May 22, 2026 $ 0.0083
-2.42%
$ 4.89 million $ 38,702
May 21, 2026 $ 0.00851
+1.81%
$ 5.01 million $ 16,810
May 20, 2026 $ 0.00836
+8.98%
$ 4.92 million $ 55,095
May 19, 2026 $ 0.00767
-5.56%
$ 4.51 million $ 27,772
May 18, 2026 $ 0.00812
-2.21%
$ 4.78 million $ 20,716
May 17, 2026 $ 0.0083
-4.86%
$ 4.89 million $ 50,289
May 16, 2026 $ 0.00925
-3.39%
$ 5.44 million $ 17,403
May 15, 2026 $ 0.00957
-6.46%
$ 5.63 million $ 35,528
May 14, 2026 $ 0.0102
+11.46%
$ 6.02 million $ 75,731
May 13, 2026 $ 0.00918
-2.59%
$ 5.4 million $ 30,286
May 12, 2026 $ 0.00943
-0.99%
$ 5.55 million $ 33,564
May 11, 2026 $ 0.00952
-2.98%
$ 5.6 million $ 125,103
May 10, 2026 $ 0.00981
+5.77%
$ 5.78 million $ 93,986
May 9, 2026 $ 0.00928
-2.40%
$ 5.46 million $ 30,440
May 8, 2026 $ 0.0095
+5.60%
$ 5.59 million $ 62,072
May 7, 2026 $ 0.009
-0.85%
$ 5.3 million $ 53,855
May 6, 2026 $ 0.00908
-4.65%
$ 5.34 million $ 74,799
May 5, 2026 $ 0.00952
-3.56%
$ 5.6 million $ 73,443
May 4, 2026 $ 0.00987
+1.67%
$ 5.81 million $ 80,563
May 3, 2026 $ 0.00971
-3.75%
$ 5.72 million $ 91,145
May 2, 2026 $ 0.0101
-0.85%
$ 5.94 million $ 38,453
May 1, 2026 $ 0.0102
-6.70%
$ 5.99 million $ 80,347
Apr 30, 2026 $ 0.0109
+6.79%
$ 6.42 million $ 88,643
Apr 29, 2026 $ 0.0102
-2.36%
$ 6.01 million $ 98,553
Apr 28, 2026 $ 0.0105
+2.78%
$ 6.16 million $ 66,512
Apr 27, 2026 $ 0.0102
-10.12%
$ 5.99 million $ 92,590
Download