EverValue Coin Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 33.87
+0.00%
$ 625.47 million $ 1.07 million
8:12 PM $ 33.87
+0.00%
$ 625.56 million $ 1.07 million
8:09 PM $ 33.88
+0.00%
$ 625.62 million $ 1.07 million
8:07 PM $ 33.88
-0.02%
$ 625.62 million $ 1.07 million
8:06 PM $ 33.88
-0.01%
$ 625.62 million $ 1.07 million
8:05 PM $ 33.88
-0.03%
$ 625.62 million $ 1.06 million
8:04 PM $ 33.89
+0.00%
$ 625.89 million $ 1.06 million
8:02 PM $ 33.89
+0.04%
$ 625.89 million $ 1.06 million
8:01 PM $ 33.88
+0.00%
$ 625.89 million $ 1.06 million
7:57 PM $ 33.88
+0.00%
$ 625.62 million $ 1.06 million
7:52 PM $ 33.87
+0.00%
$ 625.51 million $ 1.06 million
7:47 PM $ 33.87
+0.00%
$ 625.51 million $ 1.06 million
7:44 PM $ 33.87
+0.00%
$ 625.52 million $ 1.06 million
7:42 PM $ 33.87
+0.00%
$ 625.52 million $ 1.06 million
7:37 PM $ 33.87
+0.00%
$ 625.6 million $ 1.06 million
7:32 PM $ 33.87
+0.00%
$ 625.59 million $ 1.06 million
7:27 PM $ 33.87
-0.02%
$ 625.55 million $ 1.06 million
7:25 PM $ 33.88
+0.00%
$ 625.55 million $ 1.06 million
7:23 PM $ 33.88
+0.00%
$ 625.68 million $ 1.06 million
7:22 PM $ 33.88
+0.00%
$ 625.68 million $ 1.06 million
7:19 PM $ 33.88
+0.00%
$ 625.63 million $ 1.06 million
7:17 PM $ 33.88
+0.00%
$ 625.63 million $ 1.06 million
7:16 PM $ 33.88
+0.00%
$ 625.63 million $ 1.06 million
7:13 PM $ 33.88
+0.00%
$ 625.69 million $ 1.06 million
7:12 PM $ 33.88
+0.00%
$ 625.69 million $ 1.06 million
7:11 PM $ 33.88
+0.00%
$ 625.69 million $ 1.06 million
7:07 PM $ 33.88
+0.00%
$ 625.63 million $ 1.06 million
7:02 PM $ 33.87
+0.00%
$ 625.58 million $ 1.06 million
6:57 PM $ 33.88
+0.00%
$ 625.63 million $ 1.06 million
6:52 PM $ 33.87
+0.00%
$ 625.57 million $ 1.06 million
6:50 PM $ 33.88
+0.00%
$ 625.57 million $ 1.06 million
6:47 PM $ 33.88
+0.00%
$ 625.62 million $ 1.06 million
6:45 PM $ 33.87
+0.00%
$ 625.62 million $ 1.06 million
6:42 PM $ 33.87
+0.00%
$ 625.57 million $ 1.06 million
6:39 PM $ 33.88
+0.00%
$ 625.68 million $ 1.06 million
6:37 PM $ 33.88
+0.00%
$ 625.68 million $ 1.06 million
6:36 PM $ 33.88
+0.00%
$ 625.68 million $ 1.06 million
6:35 PM $ 33.88
+0.00%
$ 625.68 million $ 1.06 million
6:34 PM $ 33.88
+0.00%
$ 625.77 million $ 1.06 million
6:33 PM $ 33.88
+0.00%
$ 625.77 million $ 1.06 million
6:32 PM $ 33.88
+0.03%
$ 625.77 million $ 1.06 million
6:31 PM $ 33.87
+0.00%
$ 625.77 million $ 1.06 million
6:28 PM $ 33.87
+0.00%
$ 625.47 million $ 1.09 million
6:27 PM $ 33.87
+0.00%
$ 625.47 million $ 1.09 million
6:26 PM $ 33.87
+0.00%
$ 625.47 million $ 1.09 million
6:22 PM $ 33.87
-0.01%
$ 625.49 million $ 1.09 million
6:17 PM $ 33.87
+0.00%
$ 625.58 million $ 1.09 million
6:12 PM $ 33.88
+0.00%
$ 625.69 million $ 1.09 million
6:07 PM $ 33.88
+0.00%
$ 625.64 million $ 1.09 million
6:03 PM $ 33.88
+0.00%
$ 625.69 million $ 1.09 million