EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 33.83
+0.00%
$ 624.8 million $ 831,791
12:22 AM $ 33.83
+0.00%
$ 624.8 million $ 831,260
12:17 AM $ 33.82
+0.00%
$ 624.69 million $ 830,993
12:12 AM $ 33.83
+0.00%
$ 624.76 million $ 830,038
12:07 AM $ 33.83
+0.00%
$ 624.77 million $ 828,421
12:02 AM $ 33.83
+0.00%
$ 624.85 million $ 824,877
11:57 PM $ 33.83
+0.00%
$ 624.72 million $ 821,156
11:52 PM $ 33.83
+0.00%
$ 624.8 million $ 817,733
11:47 PM $ 33.83
+0.00%
$ 624.81 million $ 814,710
11:42 PM $ 33.84
+0.01%
$ 624.89 million $ 811,538
11:40 PM $ 33.83
+0.00%
$ 624.89 million $ 807,232
11:37 PM $ 33.83
+0.00%
$ 624.86 million $ 807,064
11:34 PM $ 33.83
+0.00%
$ 624.87 million $ 804,428
11:32 PM $ 33.84
+0.00%
$ 624.87 million $ 804,364
11:31 PM $ 33.83
+0.00%
$ 624.87 million $ 801,628
11:27 PM $ 33.83
+0.00%
$ 624.76 million $ 801,589
11:22 PM $ 33.84
+0.00%
$ 624.91 million $ 797,394
11:21 PM $ 33.84
+0.00%
$ 624.91 million $ 795,160
11:18 PM $ 33.84
+0.00%
$ 625.04 million $ 774,992
11:17 PM $ 33.84
+0.00%
$ 625.04 million $ 774,972
11:12 PM $ 33.84
+0.00%
$ 625.05 million $ 770,652
11:07 PM $ 33.84
-0.01%
$ 624.93 million $ 768,507
11:02 PM $ 33.84
+0.00%
$ 625.01 million $ 764,353
10:57 PM $ 33.85
+0.00%
$ 625.08 million $ 760,983
10:52 PM $ 33.85
+0.00%
$ 625.16 million $ 758,234
10:47 PM $ 33.85
+0.00%
$ 625.1 million $ 756,745
10:42 PM $ 33.84
+0.00%
$ 625.04 million $ 755,814
10:39 PM $ 33.85
-0.09%
$ 625.18 million $ 754,371
10:37 PM $ 33.88
+0.00%
$ 625.18 million $ 754,915
10:32 PM $ 33.89
+0.00%
$ 625.91 million $ 1.1 million
10:27 PM $ 33.89
+0.00%
$ 625.98 million $ 1.1 million
10:24 PM $ 33.9
+0.00%
$ 625.99 million $ 1.09 million
10:22 PM $ 33.9
+0.00%
$ 625.99 million $ 1.09 million
10:17 PM $ 33.9
+0.01%
$ 626.06 million $ 1.09 million
10:16 PM $ 33.9
+0.00%
$ 626.06 million $ 1.09 million
10:12 PM $ 33.9
+0.00%
$ 626 million $ 1.09 million
10:07 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
10:02 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:57 PM $ 33.9
+0.00%
$ 626.14 million $ 1.09 million
9:52 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:47 PM $ 33.9
+0.00%
$ 626.14 million $ 1.09 million
9:42 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:37 PM $ 33.9
+0.00%
$ 626.08 million $ 1.09 million
9:32 PM $ 33.9
+0.00%
$ 626.08 million $ 1.09 million
9:27 PM $ 33.9
+0.00%
$ 626.08 million $ 1.09 million
9:22 PM $ 33.9
+0.00%
$ 626.07 million $ 1.09 million
9:17 PM $ 33.9
+0.00%
$ 626.14 million $ 1.09 million
9:16 PM $ 33.87
+0.00%
$ 626.14 million $ 1.09 million
9:12 PM $ 33.87
+0.00%
$ 625.52 million $ 1.09 million
9:07 PM $ 33.87
+0.00%
$ 625.52 million $ 1.09 million
Download