Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14 $0.0664
-13.34%
$-- $3.51 million
Feb 7 $0.0767
+39.38%
$-- $2.62 million
Jan 31 $0.0552
-0.50%
$-- $1.95 million
Jan 24 $0.0562
-14.73%
$-- $2.18 million
Jan 17 $0.0664
-39.75%
$-- $3.35 million
Jan 10 $0.11
-46.61%
$-- $2.46 million
Jan 3 $0.207
-48.25%
$-- $109,370
Dec 27 $0.399
+4.23%
$-- $682,831
Dec 20 $0.428
-19.04%
$-- $15,218
Dec 13 $0.528
-7.12%
$-- $23,885
Dec 6 $0.569
+3.31%
$-- $91,837
Nov 29 $0.551
-50.40%
$-- $126,160
Nov 22 $1.11
+38.37%
$-- $191,922
Nov 15 $0.802
+16.40%
$-- $170,419
Nov 8 $0.689
+0.95%
$-- $117,176
Nov 1 $0.683
-7.46%
$-- $182,140
Oct 25 $0.65
-2.69%
$-- $1.09 million
Oct 18 $0.668
-16.49%
$-- $22,575
Oct 11 $0.8
-25.23%
$-- $36,990
Oct 4 $1.07
-14.44%
$-- $15,195
Sep 27 $1.25
+17.84%
$-- $43,212
Sep 20 $1.28
-8.47%
$-- $41,679
Sep 13 $1.39
-12.00%
$26.83 million $20,158
Download