Coinranking
Step Hero Historical Data
HERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2025 | $0.000116 | +1.18% | ||
| May 12, 2025 | $0.000114 | -0.80% | ||
| May 11, 2025 | $0.000112 | -12.66% | ||
| May 10, 2025 | $0.000129 | +7.36% | ||
| Apr 7, 2025 | $0.000116 | +0.00% | ||
| Apr 5, 2025 | $0.000133 | +0.00% | ||
| Mar 31, 2025 | $0.000129 | +0.00% | ||
| Mar 29, 2025 | $0.000127 | +0.00% | ||
| Mar 23, 2025 | $0.000118 | +0.00% | ||
| Mar 22, 2025 | $0.000119 | +0.00% | ||
| Mar 16, 2025 | $0.000173 | +0.00% | ||
| Mar 15, 2025 | $0.000169 | +0.00% | ||
| Mar 10, 2025 | $0.00017 | -12.27% | ||
| Mar 9, 2025 | $0.000193 | -13.59% | ||
| Mar 8, 2025 | $0.000223 | -45.29% | ||
| Mar 7, 2025 | $0.000407 | -19.41% | ||
| Mar 6, 2025 | $0.000505 | -0.55% | ||
| Mar 5, 2025 | $0.000507 | -0.18% | ||
| Mar 4, 2025 | $0.000508 | +6.10% | ||
| Mar 3, 2025 | $0.000479 | +0.97% | ||
| Mar 2, 2025 | $0.000474 | -10.80% | ||
| Mar 1, 2025 | $0.000529 | -9.54% | ||
| Feb 28, 2025 | $0.000584 | +0.67% | ||
| Feb 27, 2025 | $0.00058 | +5.86% | ||
| Feb 26, 2025 | $0.00055 | +0.26% | ||
| Feb 25, 2025 | $0.000549 | -23.33% | ||
| Feb 24, 2025 | $0.000713 | -3.15% | ||
| Feb 23, 2025 | $0.000735 | +2.50% | ||
| Feb 22, 2025 | $0.000712 | -1.47% | ||
| Feb 21, 2025 | $0.000723 | +0.91% | ||
| Feb 20, 2025 | $0.000717 | -1.63% | ||
| Feb 19, 2025 | $0.000729 | -3.30% | ||
| Feb 18, 2025 | $0.000754 | -0.37% | ||
| Feb 17, 2025 | $0.000756 | -1.16% | ||
| Feb 16, 2025 | $0.000764 | +0.74% | ||
| Feb 15, 2025 | $0.000761 | +0.30% | ||
| Feb 14, 2025 | $0.000762 | +0.44% | ||
| Feb 13, 2025 | $0.000762 | +0.65% | ||
| Feb 12, 2025 | $0.000758 | +1.33% | ||
| Feb 11, 2025 | $0.000744 | +1.14% | ||
| Feb 10, 2025 | $0.000734 | -2.38% | ||
| Feb 9, 2025 | $0.000751 | -0.97% | ||
| Feb 8, 2025 | $0.000761 | +1.51% | ||
| Feb 7, 2025 | $0.000749 | -0.81% | ||
| Feb 6, 2025 | $0.000754 | +0.56% | ||
| Feb 5, 2025 | $0.000753 | -1.39% | ||
| Feb 4, 2025 | $0.000763 | -3.46% | ||
| Feb 3, 2025 | $0.000794 | -4.86% | ||
| Feb 2, 2025 | $0.000833 | -5.44% | ||
| Feb 1, 2025 | $0.000881 | +1.36% | ||