Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00704
+6.36%
$135,524 $182,897
Jun 18, 2022 $0.00662
+0.02%
$127,266 $172,727
Jun 17, 2022 $0.00661
+4.97%
$127,177 $170,828
Jun 16, 2022 $0.0063
-0.10%
$121,108 $135,762
Jun 15, 2022 $0.00631
-5.72%
$121,316 $105,580
Jun 14, 2022 $0.00668
-0.74%
$128,525 $86,269
Jun 13, 2022 $0.00676
-28.73%
$129,970 $74,510
Jun 12, 2022 $0.00946
-7.12%
$181,893 $105,327
Jun 11, 2022 $0.0102
-6.65%
$195,626 $120,120
Jun 10, 2022 $0.0108
-8.98%
$208,474 $126,189
Jun 9, 2022 $0.0116
-2.45%
$223,237 $142,207
Jun 8, 2022 $0.0119
-1.48%
$228,630 $142,849
Jun 7, 2022 $0.0121
-5.96%
$231,868 $148,777
Jun 6, 2022 $0.0128
+2.95%
$246,139 $154,794
Jun 5, 2022 $0.0124
-2.99%
$239,195 $138,052
Jun 4, 2022 $0.0131
+3.36%
$251,720 $149,778
Jun 3, 2022 $0.0127
-3.77%
$243,432 $149,353
Jun 2, 2022 $0.0132
+8.72%
$253,497 $159,327
Jun 1, 2022 $0.0121
-7.79%
$232,999 $151,807
May 31, 2022 $0.0132
-3.85%
$253,336 $161,406
May 30, 2022 $0.0137
+3.12%
$264,210 $159,895
May 29, 2022 $0.0133
+6.72%
$256,218 $203,293
May 28, 2022 $0.0125
+10.52%
$240,407 $150,748
May 27, 2022 $0.0113
-9.35%
$217,677 $124,012
May 26, 2022 $0.0125
-1.40%
$240,094 $159,697
May 25, 2022 $0.0127
-2.00%
$243,402 $149,477
May 24, 2022 $0.0129
+1.56%
$248,062 $150,382
May 23, 2022 $0.0127
-3.55%
$244,402 $149,903
May 22, 2022 $0.0132
+1.74%
$253,199 $142,198
May 21, 2022 $0.0129
+7.35%
$248,783 $141,465
May 20, 2022 $0.012
-7.32%
$231,538 $140,190
May 19, 2022 $0.013
-0.64%
$249,843 $136,723
May 18, 2022 $0.0131
-19.12%
$252,063 $120,167
May 17, 2022 $0.0162
+1.60%
$311,647 $76,659
May 16, 2022 $0.0159
-7.26%
$306,742 $75,019
May 15, 2022 $0.0172
+7.59%
$330,738 $77,223
May 14, 2022 $0.016
+1.68%
$307,409 $87,556
May 13, 2022 $0.0157
+11.99%
$302,319 $94,117
May 12, 2022 $0.014
-9.74%
$269,953 $82,618
May 11, 2022 $0.0155
-22.72%
$299,076 $101,795
May 10, 2022 $0.0201
+5.20%
$387,002 $110,234
May 9, 2022 $0.0191
-19.50%
$367,865 $126,892
May 8, 2022 $0.0238
-5.15%
$456,948 $138,190
May 7, 2022 $0.025
-2.41%
$481,782 $113,560
May 6, 2022 $0.0257
+1.84%
$493,662 $128,656
May 5, 2022 $0.0252
-13.60%
$484,752 $156,361
May 4, 2022 $0.0292
+11.58%
$561,086 $145,110
May 3, 2022 $0.0261
-3.40%
$502,645 $186,473
May 2, 2022 $0.027
-9.74%
$520,266 $243,551
May 1, 2022 $0.03
+4.05%
$576,885 $189,220