Coinranking
Step Hero Historical Data
HERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2025 | $0.0000637 | +2.18% | ||
| Jul 17, 2025 | $0.0000623 | +1.34% | ||
| Jul 16, 2025 | $0.0000615 | +2.73% | ||
| Jul 15, 2025 | $0.0000598 | +1.05% | ||
| Jul 7, 2025 | $0.000052 | +0.00% | ||
| Jul 6, 2025 | $0.000052 | +0.97% | ||
| Jul 5, 2025 | $0.0000515 | +1.34% | ||
| Jul 4, 2025 | $0.0000508 | -0.56% | ||
| Jul 3, 2025 | $0.0000511 | -0.29% | ||
| Jul 2, 2025 | $0.0000512 | +3.95% | ||
| Jul 1, 2025 | $0.0000493 | -1.95% | ||
| Jun 30, 2025 | $0.0000503 | +0.00% | ||
| Jun 27, 2025 | $0.0000495 | +0.00% | ||
| Jun 26, 2025 | $0.0000495 | +0.28% | ||
| Jun 25, 2025 | $0.0000494 | -39.23% | ||
| Jun 24, 2025 | $0.000104 | +1.58% | ||
| Jun 23, 2025 | $0.000103 | +2.88% | ||
| Jun 22, 2025 | $0.0000998 | -2.18% | ||
| Jun 21, 2025 | $0.000104 | -0.77% | ||
| Jun 20, 2025 | $0.000105 | -1.38% | ||
| Jun 19, 2025 | $0.0000972 | +0.00% | ||
| Jun 11, 2025 | $0.0000999 | +0.00% | ||
| Jun 10, 2025 | $0.0000999 | +1.58% | ||
| Jun 9, 2025 | $0.0000983 | +0.66% | ||
| Jun 8, 2025 | $0.0000977 | -19.17% | ||
| Jun 7, 2025 | $0.000121 | +20.99% | ||
| Jun 6, 2025 | $0.0000999 | +5.71% | ||
| Jun 5, 2025 | $0.0000945 | -1.51% | ||
| Jun 4, 2025 | $0.0001 | +0.00% | ||
| Jun 3, 2025 | $0.0001 | +1.83% | ||
| Jun 2, 2025 | $0.0000985 | +0.90% | ||
| Jun 1, 2025 | $0.0000976 | -0.62% | ||
| May 31, 2025 | $0.0000982 | -1.96% | ||
| May 30, 2025 | $0.0001 | -0.72% | ||
| May 29, 2025 | $0.000101 | -1.41% | ||
| May 28, 2025 | $0.000102 | -0.28% | ||
| May 27, 2025 | $0.000102 | -1.09% | ||
| May 26, 2025 | $0.000104 | +1.53% | ||
| May 25, 2025 | $0.000102 | -0.63% | ||
| May 24, 2025 | $0.000103 | +1.03% | ||
| May 23, 2025 | $0.000102 | -14.82% | ||
| May 22, 2025 | $0.000119 | +1.29% | ||
| May 21, 2025 | $0.000118 | +2.86% | ||
| May 20, 2025 | $0.000114 | +0.54% | ||
| May 19, 2025 | $0.000114 | +1.16% | ||
| May 18, 2025 | $0.000113 | +0.22% | ||
| May 17, 2025 | $0.000112 | -1.87% | ||
| May 16, 2025 | $0.000114 | +0.19% | ||
| May 15, 2025 | $0.000114 | -0.42% | ||
| May 14, 2025 | $0.000114 | -0.79% | ||