Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.000454
+8.60%
$45,344 $19,314
Jul 23, 2023 $0.000418
-2.48%
$41,743 $17,788
Jul 22, 2023 $0.000427
+0.61%
$42,672 $18,825
Jul 21, 2023 $0.000494
+22.04%
$49,375 $167,435
Jul 20, 2023 $0.000405
-0.87%
$40,477 $30,194
Jul 19, 2023 $0.000409
+0.36%
$40,875 $40,901
Jul 18, 2023 $0.000408
+3.43%
$40,740 $38,271
Jul 17, 2023 $0.000394
+0.18%
$39,364 $41,364
Jul 16, 2023 $0.000394
-3.13%
$39,382 $41,979
Jul 15, 2023 $0.000407
-10.69%
$40,703 $39,458
Jul 14, 2023 $0.000456
-10.22%
$45,546 $35,752
Jul 13, 2023 $0.000506
+8.46%
$50,610 $43,491
Jul 12, 2023 $0.000469
-13.00%
$46,914 $35,290
Jul 11, 2023 $0.00059
+27.07%
$58,980 $49,606
Jul 10, 2023 $0.000465
-0.50%
$46,505 $43,402
Jul 9, 2023 $0.000469
-1.83%
$46,839 $41,479
Jul 8, 2023 $0.000478
+0.05%
$47,750 $43,928
Jul 7, 2023 $0.000476
-1.40%
$47,537 $31,938
Jul 6, 2023 $0.000481
-2.43%
$48,061 $40,534
Jul 5, 2023 $0.000491
-1.08%
$49,130 $45,395
Jul 4, 2023 $0.000498
+38.25%
$49,768 $59,022
Jul 3, 2023 $0.00036
+6.94%
$23,012 $41,120
Jul 2, 2023 $0.000336
+0.28%
$21,532 $41,394
Jul 1, 2023 $0.000335
+5.28%
$21,467 $43,007
Jun 30, 2023 $0.00032
-1.72%
$20,502 $40,911
Jun 29, 2023 $0.000327
-0.48%
$20,912 $42,062
Jun 28, 2023 $0.000327
-9.09%
$20,958 $39,027
Jun 27, 2023 $0.00036
-1.46%
$23,023 $40,808
Jun 26, 2023 $0.000366
-6.88%
$23,402 $32,215
Jun 25, 2023 $0.000395
-3.17%
$25,264 $41,420
Jun 24, 2023 $0.000406
-3.62%
$25,996 $40,888
Jun 23, 2023 $0.00042
+6.24%
$26,910 $42,455
Jun 22, 2023 $0.000395
-24.32%
$25,271 $39,120
Jun 21, 2023 $0.000366
-0.41%
$23,402 $41,967
Jun 20, 2023 $0.000366
+1.42%
$23,423 $36,378
Jun 19, 2023 $0.00036
-2.85%
$23,052 $40,895
Jun 18, 2023 $0.000369
-1.19%
$23,588 $42,189
Jun 17, 2023 $0.000374
+2.25%
$23,948 $42,280
Jun 16, 2023 $0.000366
-4.25%
$23,439 $40,646
Jun 15, 2023 $0.00037
-0.86%
$23,652 $41,573
Jun 14, 2023 $0.000372
-5.53%
$23,839 $39,830
Jun 13, 2023 $0.000393
-1.06%
$25,127 $41,476
Jun 12, 2023 $0.000386
+0.35%
$24,714 $34,508
Jun 11, 2023 $0.000384
-1.50%
$24,596 $40,162
Jun 10, 2023 $0.000389
+0.26%
$24,916 $41,191
Jun 9, 2023 $0.000388
-11.68%
$24,847 $41,236
Jun 8, 2023 $0.000439
-8.29%
$28,084 $41,399
Jun 7, 2023 $0.000478
-3.04%
$30,608 $40,246
Jun 6, 2023 $0.000492
-0.29%
$31,518 $38,584
Jun 5, 2023 $0.000494
-21.92%
$31,619 $32,035