Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.000632
-12.65%
$63,196 $25,488
Oct 31, 2023 $0.000723
+2.40%
$72,269 $30,744
Oct 30, 2023 $0.000705
+13.61%
$70,464 $31,334
Oct 29, 2023 $0.000617
+16.29%
$61,657 $30,836
Oct 28, 2023 $0.00053
+15.95%
$52,974 $30,532
Oct 27, 2023 $0.000459
-13.23%
$45,835 $27,604
Oct 26, 2023 $0.000528
+31.05%
$52,799 $46,522
Oct 25, 2023 $0.000404
-1.49%
$40,348 $26,597
Oct 24, 2023 $0.00041
-5.60%
$41,018 $26,049
Oct 23, 2023 $0.000432
+7.39%
$43,186 $31,012
Oct 22, 2023 $0.000402
+7.85%
$40,199 $28,164
Oct 21, 2023 $0.000374
+0.99%
$37,425 $26,566
Oct 20, 2023 $0.000371
+0.35%
$37,041 $26,470
Oct 19, 2023 $0.000371
-4.24%
$37,105 $25,856
Oct 18, 2023 $0.000387
+4.35%
$38,700 $27,011
Oct 17, 2023 $0.000369
-1.82%
$36,862 $26,215
Oct 16, 2023 $0.000373
-1.36%
$37,299 $26,607
Oct 15, 2023 $0.000377
+5.77%
$37,658 $27,524
Oct 14, 2023 $0.000354
-2.77%
$35,372 $25,890
Oct 13, 2023 $0.000365
+0.37%
$36,464 $26,333
Oct 12, 2023 $0.000362
-0.21%
$36,178 $26,196
Oct 11, 2023 $0.000364
-0.04%
$36,350 $26,405
Oct 10, 2023 $0.000363
+1.73%
$36,280 $26,743
Oct 9, 2023 $0.000357
-3.26%
$35,662 $26,063
Oct 8, 2023 $0.000369
+5.19%
$36,848 $26,781
Oct 7, 2023 $0.000352
-7.86%
$35,151 $24,886
Oct 6, 2023 $0.000382
+0.36%
$38,153 $26,509
Oct 5, 2023 $0.000381
-8.31%
$38,094 $26,812
Oct 4, 2023 $0.000415
+9.05%
$41,455 $27,957
Oct 3, 2023 $0.000382
-2.73%
$38,201 $25,896
Oct 2, 2023 $0.000392
+0.85%
$39,140 $26,444
Oct 1, 2023 $0.000386
-1.62%
$38,590 $25,968
Sep 30, 2023 $0.000394
-0.60%
$39,344 $26,664
Sep 29, 2023 $0.000394
-0.20%
$39,385 $26,310
Sep 28, 2023 $0.000394
-0.94%
$39,387 $26,544
Sep 27, 2023 $0.000389
+0.03%
$38,932 $26,555
Sep 26, 2023 $0.000392
+2.55%
$39,147 $26,970
Sep 25, 2023 $0.000383
+0.12%
$38,321 $27,016
Sep 24, 2023 $0.000384
+0.09%
$38,351 $26,378
Sep 23, 2023 $0.000386
+1.67%
$38,537 $26,626
Sep 22, 2023 $0.000379
-4.19%
$37,918 $22,653
Sep 21, 2023 $0.000398
+7.41%
$39,799 $17,629
Sep 20, 2023 $0.00037
-1.69%
$36,997 $16,513
Sep 19, 2023 $0.000376
-4.74%
$37,564 $17,085
Sep 18, 2023 $0.000394
-3.16%
$39,407 $16,473
Sep 17, 2023 $0.000408
+2.40%
$40,822 $17,715
Sep 16, 2023 $0.000401
+6.41%
$40,053 $17,737
Sep 15, 2023 $0.000378
+1.08%
$37,811 $16,367
Sep 14, 2023 $0.000376
-7.07%
$37,563 $16,468
Sep 13, 2023 $0.000403
+1.76%
$40,299 $17,208