Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00158
-7.38%
$157,751 $27,705
Dec 20, 2023 $0.0017
+16.91%
$169,886 $31,504
Dec 19, 2023 $0.0015
-9.79%
$149,614 $28,653
Dec 18, 2023 $0.00166
-0.53%
$166,308 $30,603
Dec 17, 2023 $0.00167
-7.18%
$167,397 $26,120
Dec 16, 2023 $0.0018
-3.24%
$179,953 $26,856
Dec 15, 2023 $0.00186
-18.76%
$185,891 $26,759
Dec 14, 2023 $0.00229
+37.43%
$229,264 $46,470
Dec 13, 2023 $0.00166
-9.00%
$166,088 $28,371
Dec 12, 2023 $0.00182
+23.89%
$182,292 $32,825
Dec 11, 2023 $0.00146
-8.25%
$146,425 $27,535
Dec 10, 2023 $0.0016
-6.27%
$159,560 $30,671
Dec 9, 2023 $0.00169
+6.59%
$169,137 $28,613
Dec 8, 2023 $0.0016
+17.96%
$159,670 $29,669
Dec 7, 2023 $0.00135
-5.59%
$135,319 $27,047
Dec 6, 2023 $0.00144
-9.61%
$144,196 $26,344
Dec 5, 2023 $0.00159
+7.44%
$159,001 $28,904
Dec 4, 2023 $0.00148
-12.16%
$148,215 $27,061
Dec 3, 2023 $0.00164
+3.27%
$163,789 $29,021
Dec 2, 2023 $0.00158
-6.30%
$158,281 $27,443
Dec 1, 2023 $0.00162
-2.36%
$161,879 $28,636
Nov 30, 2023 $0.00157
+2.64%
$156,581 $29,556
Nov 29, 2023 $0.00143
+3.56%
$143,326 $26,573
Nov 28, 2023 $0.00139
+8.99%
$139,178 $28,247
Nov 27, 2023 $0.00128
-0.96%
$127,722 $27,126
Nov 26, 2023 $0.00129
-8.38%
$128,882 $28,129
Nov 25, 2023 $0.00141
+15.33%
$140,657 $33,137
Nov 24, 2023 $0.00122
+12.86%
$122,214 $31,128
Nov 23, 2023 $0.00108
+0.55%
$108,120 $28,274
Nov 22, 2023 $0.00138
+24.70%
$138,188 $31,224
Nov 21, 2023 $0.00116
-11.25%
$115,727 $24,845
Nov 20, 2023 $0.00131
-5.05%
$131,031 $26,986
Nov 19, 2023 $0.00138
-1.78%
$138,358 $27,840
Nov 18, 2023 $0.0014
-6.76%
$140,038 $27,026
Nov 17, 2023 $0.0015
+6.14%
$150,254 $28,460
Nov 16, 2023 $0.00141
+13.20%
$141,387 $29,918
Nov 15, 2023 $0.00125
-2.53%
$124,933 $29,774
Nov 14, 2023 $0.00128
-10.83%
$128,192 $26,590
Nov 13, 2023 $0.00144
+7.84%
$143,736 $30,588
Nov 12, 2023 $0.00133
+1.67%
$133,020 $27,846
Nov 11, 2023 $0.0013
-14.32%
$130,071 $31,733
Nov 10, 2023 $0.00153
+17.47%
$152,543 $34,496
Nov 9, 2023 $0.00131
+3.16%
$130,711 $29,923
Nov 8, 2023 $0.00135
+2.28%
$135,149 $29,103
Nov 7, 2023 $0.00132
-0.47%
$132,241 $31,533
Nov 6, 2023 $0.00133
+8.95%
$132,472 $37,705
Nov 5, 2023 $0.00121
-2.65%
$120,550 $32,525
Nov 4, 2023 $0.00124
+26.99%
$123,636 $36,084
Nov 3, 2023 $0.000975
+14.21%
$97,497 $34,929
Nov 2, 2023 $0.000849
+21.77%
$84,875 $34,358