Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.00158
-7.38%
$157,751 $27,705
Dec 20, 2023 $0.0017
+16.91%
$169,886 $31,504
Dec 19, 2023 $0.0015
-9.79%
$149,614 $28,653
Dec 18, 2023 $0.00166
-0.53%
$166,308 $30,603
Dec 17, 2023 $0.00167
-7.18%
$167,397 $26,120
Dec 16, 2023 $0.0018
-3.24%
$179,953 $26,856
Dec 15, 2023 $0.00186
-18.76%
$185,891 $26,759
Dec 14, 2023 $0.00229
+37.43%
$229,264 $46,470
Dec 13, 2023 $0.00166
-9.00%
$166,088 $28,371
Dec 12, 2023 $0.00182
+23.89%
$182,292 $32,825
Dec 11, 2023 $0.00146
-8.25%
$146,425 $27,535
Dec 10, 2023 $0.0016
-6.27%
$159,560 $30,671
Dec 9, 2023 $0.00169
+6.59%
$169,137 $28,613
Dec 8, 2023 $0.0016
+17.96%
$159,670 $29,669
Dec 7, 2023 $0.00135
-5.59%
$135,319 $27,047
Dec 6, 2023 $0.00144
-9.61%
$144,196 $26,344
Dec 5, 2023 $0.00159
+7.44%
$159,001 $28,904
Dec 4, 2023 $0.00148
-12.16%
$148,215 $27,061
Dec 3, 2023 $0.00164
+3.27%
$163,789 $29,021
Dec 2, 2023 $0.00158
-6.30%
$158,281 $27,443
Dec 1, 2023 $0.00162
-2.36%
$161,879 $28,636
Nov 30, 2023 $0.00157
+2.64%
$156,581 $29,556
Nov 29, 2023 $0.00143
+3.56%
$143,326 $26,573
Nov 28, 2023 $0.00139
+8.99%
$139,178 $28,247
Nov 27, 2023 $0.00128
-0.96%
$127,722 $27,126
Nov 26, 2023 $0.00129
-8.38%
$128,882 $28,129
Nov 25, 2023 $0.00141
+15.33%
$140,657 $33,137
Nov 24, 2023 $0.00122
+12.86%
$122,214 $31,128
Nov 23, 2023 $0.00108
+0.55%
$108,120 $28,274
Nov 22, 2023 $0.00138
+24.70%
$138,188 $31,224
Nov 21, 2023 $0.00116
-11.25%
$115,727 $24,845
Nov 20, 2023 $0.00131
-5.05%
$131,031 $26,986
Nov 19, 2023 $0.00138
-1.78%
$138,358 $27,840
Nov 18, 2023 $0.0014
-6.76%
$140,038 $27,026
Nov 17, 2023 $0.0015
+6.14%
$150,254 $28,460
Nov 16, 2023 $0.00141
+13.20%
$141,387 $29,918
Nov 15, 2023 $0.00125
-2.53%
$124,933 $29,774
Nov 14, 2023 $0.00128
-10.83%
$128,192 $26,590
Nov 13, 2023 $0.00144
+7.84%
$143,736 $30,588
Nov 12, 2023 $0.00133
+1.67%
$133,020 $27,846
Nov 11, 2023 $0.0013
-14.32%
$130,071 $31,733
Nov 10, 2023 $0.00153
+17.47%
$152,543 $34,496
Nov 9, 2023 $0.00131
+3.16%
$130,711 $29,923
Nov 8, 2023 $0.00135
+2.28%
$135,149 $29,103
Nov 7, 2023 $0.00132
-0.47%
$132,241 $31,533
Nov 6, 2023 $0.00133
+8.95%
$132,472 $37,705
Nov 5, 2023 $0.00121
-2.65%
$120,550 $32,525
Nov 4, 2023 $0.00124
+26.99%
$123,636 $36,084
Nov 3, 2023 $0.000975
+14.21%
$97,497 $34,929
Nov 2, 2023 $0.000849
+21.77%
$84,875 $34,358