Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000265
--%
$-- $1
Jul 2026 $0
-100.00%
$-- $19
Jun 2026 $0.0000296
+5.30%
$-- $22
May 2026 $0.0000272
+0.00%
$-- $0
Apr 2026 $0.0000259
+0.00%
$-- $0.1
Oct 2025 $0.0000815
+4.48%
$-- $1
Sep 2025 $0.0000744
+12.67%
$-- $2
Aug 2025 $0.000108
+17.01%
$-- $2
Jul 2025 $0.0000629
+25.07%
$-- $3
Jun 2025 $0.0000495
-49.57%
$5,026 $11
May 2025 $0.0001
-16.43%
$9,819 $4
Apr 2025 $0.000116
-12.95%
$-- $6
Mar 2025 $0.000129
-77.89%
$-- $544,274
Feb 2025 $0.000584
-32.78%
$58,378 $1.55 million
Jan 2025 $0.000901
-11.46%
$86,899 $1.15 million
Dec 2024 $0.00104
-32.68%
$102,692 $1.56 million
Nov 2024 $0.00155
+15.23%
$154,963 $1.63 million
Oct 2024 $0.00135
+30.94%
$134,468 $938,075
Sep 2024 $0.00103
+14.40%
$102,682 $200,554
Aug 2024 $0.000899
-27.69%
$89,836 $691,585
Jul 2024 $0.00186
-22.55%
$-- $780,883
Jun 2024 $0.0024
-8.70%
$239,870 $1.16 million
May 2024 $0.00263
+38.79%
$262,542 $876,901
Apr 2024 $0.0019
-44.31%
$190,029 $814,065
Mar 2024 $0.00342
+135.06%
$342,002 $1.16 million
Feb 2024 $0.00146
+57.78%
$145,686 $819,501
Jan 2024 $0.000923
-34.71%
$92,335 $844,598
Dec 2023 $0.00142
-14.33%
$141,247 $920,254
Nov 2023 $0.00157
+116.43%
$156,581 $901,144
Oct 2023 $0.000723
+84.24%
$72,269 $864,525
Sep 2023 $0.000394
-5.12%
$39,226 $603,891
Aug 2023 $0.000417
-14.99%
$41,465 $526,568
Jul 2023 $0.00049
+53.72%
$48,959 $1.21 million
Jun 2023 $0.00032
-44.09%
$20,502 $1.17 million
May 2023 $0.000572
-32.29%
$36,610 $1.37 million
Apr 2023 $0.000845
-9.95%
$54,078 $1.31 million
Mar 2023 $0.000935
-21.56%
$59,860 $1.34 million
Feb 2023 $0.0012
-3.44%
$77,107 $1.22 million
Jan 2023 $0.00125
-8.16%
$79,968 $1.17 million
Dec 2022 $0.00136
-9.21%
$87,297 $1.24 million
Nov 2022 $0.00151
-3.32%
$96,829 $1.23 million
Oct 2022 $0.00157
-20.96%
$156,547 $1.29 million
Sep 2022 $0.00198
-2.09%
$198,057 $540,823
Aug 2022 $0.00202
-58.41%
$-- $1.78 million
Jul 2022 $0.00488
-6.06%
$-- $5.67 million
Jun 2022 $0.00518
-60.57%
$-- $4.92 million
May 2022 $0.0132
-54.31%
$-- $4.22 million
Apr 2022 $0.029
-41.49%
$-- $6.69 million
Mar 2022 $0.0496
-31.77%
$-- $7.59 million
Feb 2022 $0.0726
+34.59%
$-- $10.55 million
Download