Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0625
+6.23%
$6.87 million $71,602
Aug 10, 2021 $0.0588
-6.81%
$6.47 million $42,447
Aug 8, 2021 $0.0561
-17.10%
$6.16 million $72,705
Aug 7, 2021 $0.0661
-15.28%
$7.26 million $60,329
Aug 6, 2021 $0.078
+21.69%
$8.57 million $76,863
Aug 5, 2021 $0.0649
+3.95%
$7.13 million $94,746
Aug 4, 2021 $0.0557
-11.73%
$6.12 million $88,411
Aug 3, 2021 $0.0631
-13.48%
$6.94 million $93,802
Aug 2, 2021 $0.0729
+0.42%
$8.02 million $107,115
Aug 1, 2021 $0.0726
+18.53%
$7.99 million $104,426
Jul 30, 2021 $0.0622
-2.69%
$6.84 million $105,958
Jul 29, 2021 $0.0639
+10.24%
$7.03 million $89,098
Jul 28, 2021 $0.058
+0.93%
$6.38 million $54,274
Jul 27, 2021 $0.0574
+5.46%
$6.31 million $45,003
Jul 26, 2021 $0.0544
-8.74%
$5.98 million $79,566
Jul 25, 2021 $0.0595
-5.59%
$6.55 million $118,912
Jul 24, 2021 $0.0631
+6.29%
$6.93 million $97,461
Jul 23, 2021 $0.0593
+10.15%
$6.52 million $91,021
Jul 22, 2021 $0.0538
-6.71%
$5.92 million $18,125
Jul 21, 2021 $0.0577
+11.33%
$6.35 million $13,430
Jul 20, 2021 $0.0518
+0.44%
$5.7 million $13,835
Jul 19, 2021 $0.0519
-14.52%
$5.71 million $14,500
Jul 18, 2021 $0.0607
+2.45%
$6.68 million $15,814
Jul 17, 2021 $0.0593
+4.85%
$6.52 million $15,796
Jul 16, 2021 $0.0565
-5.64%
$6.22 million $14,866
Jul 15, 2021 $0.0599
+3.12%
$6.58 million $12,248
Jul 14, 2021 $0.058
-0.70%
$6.38 million $16,506
Jul 13, 2021 $0.0584
-2.21%
$6.42 million $17,030
Jul 12, 2021 $0.0597
-5.14%
$6.57 million $15,268
Jul 11, 2021 $0.063
+6.74%
$6.93 million $12,928
Jul 10, 2021 $0.059
-7.61%
$6.49 million $29,794
Jul 9, 2021 $0.0639
+1.50%
$7.03 million $55,873
Jul 8, 2021 $0.0629
+8.76%
$6.92 million $74,493
Jul 7, 2021 $0.0579
-3.27%
$6.37 million $73,270
Jul 6, 2021 $0.0598
-22.42%
$6.58 million $70,418
Jul 5, 2021 $0.0771
-5.25%
$8.48 million $61,517
Jul 4, 2021 $0.0814
+36.48%
$8.95 million $65,008
Jul 3, 2021 $0.0596
+1.86%
$6.56 million $78,432
Jul 2, 2021 $0.0586
+13.97%
$6.44 million $74,945
Jul 1, 2021 $0.0514
-7.75%
$5.65 million $82,764
Jun 30, 2021 $0.0557
+2.18%
$6.13 million $90,087
Jun 29, 2021 $0.0545
+7.75%
$6 million $60,795
Jun 28, 2021 $0.0506
+1.59%
$5.57 million $63,199
Jun 27, 2021 $0.0498
+13.53%
$5.48 million $79,063
Jun 26, 2021 $0.0438
-20.99%
$4.82 million $64,179
Jun 25, 2021 $0.0555
-8.55%
$6.1 million $49,326
Jun 24, 2021 $0.0606
-2.15%
$6.66 million $74,829
Jun 23, 2021 $0.062
+6.72%
$6.81 million $77,766
Jun 22, 2021 $0.058
+3.60%
$6.38 million $72,098
Jun 21, 2021 $0.0559
-12.40%
$6.15 million $62,717