Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.176
+5.89%
$19.35 million $1.51 million
Sep 29, 2021 $0.168
+1.76%
$18.46 million $1.47 million
Sep 28, 2021 $0.165
-4.24%
$18.09 million $1.58 million
Sep 27, 2021 $0.172
-0.78%
$18.93 million $1.81 million
Sep 26, 2021 $0.173
-0.48%
$19.05 million $1.61 million
Sep 25, 2021 $0.176
-0.30%
$19.31 million $2.3 million
Sep 24, 2021 $0.172
-6.93%
$18.97 million $2.34 million
Sep 23, 2021 $0.187
-2.64%
$20.57 million $2.61 million
Sep 22, 2021 $0.194
+3.69%
$21.38 million $2.76 million
Sep 21, 2021 $0.185
-9.09%
$20.38 million $2.48 million
Sep 20, 2021 $0.201
-14.45%
$22.1 million $2.7 million
Sep 19, 2021 $0.249
-21.02%
$27.37 million $3.57 million
Sep 18, 2021 $0.316
+384.55%
$34.78 million $1.51 million
Sep 17, 2021 $0.0652
-1.82%
$7.17 million $134,994
Sep 16, 2021 $0.0669
+0.04%
$7.36 million $52,882
Sep 15, 2021 $0.0669
+2.17%
$7.35 million $53,030
Sep 14, 2021 $0.0654
+3.73%
$7.19 million $47,724
Sep 13, 2021 $0.0631
-2.35%
$6.94 million $46,617
Sep 12, 2021 $0.0642
+1.37%
$7.06 million $47,209
Sep 11, 2021 $0.0632
-0.29%
$6.95 million $42,205
Sep 10, 2021 $0.0629
-3.30%
$6.92 million $42,374
Sep 9, 2021 $0.0654
+1.29%
$7.19 million $40,896
Sep 8, 2021 $0.0641
-2.41%
$7.04 million $40,014
Sep 7, 2021 $0.0656
-11.57%
$7.22 million $43,994
Sep 6, 2021 $0.0742
+1.04%
$8.16 million $74,483
Sep 5, 2021 $0.0719
+2.87%
$7.91 million $83,657
Sep 4, 2021 $0.0684
-0.78%
$7.52 million $70,810
Sep 3, 2021 $0.0695
+4.46%
$7.64 million $64,779
Sep 2, 2021 $0.0666
-0.50%
$7.32 million $73,443
Sep 1, 2021 $0.0698
+5.83%
$7.67 million $83,881
Aug 31, 2021 $0.067
-2.35%
$7.37 million $66,166
Aug 30, 2021 $0.0678
-5.50%
$7.45 million $79,869
Aug 29, 2021 $0.0718
-0.78%
$7.9 million $81,182
Aug 28, 2021 $0.0723
+3.88%
$7.95 million $93,669
Aug 27, 2021 $0.0706
+3.06%
$7.76 million $104,297
Aug 26, 2021 $0.0702
-3.85%
$7.72 million $98,898
Aug 25, 2021 $0.072
-2.17%
$7.92 million $101,589
Aug 24, 2021 $0.073
+7.73%
$8.03 million $105,710
Aug 23, 2021 $0.0693
-10.52%
$7.62 million $120,921
Aug 22, 2021 $0.0744
-1.71%
$8.18 million $125,269
Aug 21, 2021 $0.0749
+15.16%
$8.24 million $96,594
Aug 20, 2021 $0.064
+2.98%
$7.04 million $64,103
Aug 19, 2021 $0.0616
+4.20%
$6.78 million $60,296
Aug 18, 2021 $0.0592
-2.05%
$6.51 million $59,264
Aug 17, 2021 $0.0594
-0.63%
$6.53 million $53,019
Aug 16, 2021 $0.0611
-3.89%
$6.72 million $52,550
Aug 15, 2021 $0.0626
-0.07%
$6.88 million $53,722
Aug 14, 2021 $0.0631
+4.01%
$6.94 million $60,536
Aug 13, 2021 $0.0611
+6.62%
$6.72 million $61,339
Aug 12, 2021 $0.0578
-8.78%
$6.35 million $73,614