Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.176
+5.89%
$19.35 million $1.51 million
Sep 29, 2021 $0.168
+1.76%
$18.46 million $1.47 million
Sep 28, 2021 $0.165
-4.24%
$18.09 million $1.58 million
Sep 27, 2021 $0.172
-0.78%
$18.93 million $1.81 million
Sep 26, 2021 $0.173
-0.48%
$19.05 million $1.61 million
Sep 25, 2021 $0.176
-0.30%
$19.31 million $2.3 million
Sep 24, 2021 $0.172
-6.93%
$18.97 million $2.34 million
Sep 23, 2021 $0.187
-2.64%
$20.57 million $2.61 million
Sep 22, 2021 $0.194
+3.69%
$21.38 million $2.76 million
Sep 21, 2021 $0.185
-9.09%
$20.38 million $2.48 million
Sep 20, 2021 $0.201
-14.45%
$22.1 million $2.7 million
Sep 19, 2021 $0.249
-21.02%
$27.37 million $3.57 million
Sep 18, 2021 $0.316
+384.55%
$34.78 million $1.51 million
Sep 17, 2021 $0.0652
-1.82%
$7.17 million $134,994
Sep 16, 2021 $0.0669
+0.04%
$7.36 million $52,882
Sep 15, 2021 $0.0669
+2.17%
$7.35 million $53,030
Sep 14, 2021 $0.0654
+3.73%
$7.19 million $47,724
Sep 13, 2021 $0.0631
-2.35%
$6.94 million $46,617
Sep 12, 2021 $0.0642
+1.37%
$7.06 million $47,209
Sep 11, 2021 $0.0632
-0.29%
$6.95 million $42,205
Sep 10, 2021 $0.0629
-3.30%
$6.92 million $42,374
Sep 9, 2021 $0.0654
+1.29%
$7.19 million $40,896
Sep 8, 2021 $0.0641
-2.41%
$7.04 million $40,014
Sep 7, 2021 $0.0656
-11.57%
$7.22 million $43,994
Sep 6, 2021 $0.0742
+1.04%
$8.16 million $74,483
Sep 5, 2021 $0.0719
+2.87%
$7.91 million $83,657
Sep 4, 2021 $0.0684
-0.78%
$7.52 million $70,810
Sep 3, 2021 $0.0695
+4.46%
$7.64 million $64,779
Sep 2, 2021 $0.0666
-0.50%
$7.32 million $73,443
Sep 1, 2021 $0.0698
+5.83%
$7.67 million $83,881
Aug 31, 2021 $0.067
-2.35%
$7.37 million $66,166
Aug 30, 2021 $0.0678
-5.50%
$7.45 million $79,869
Aug 29, 2021 $0.0718
-0.78%
$7.9 million $81,182
Aug 28, 2021 $0.0723
+3.88%
$7.95 million $93,669
Aug 27, 2021 $0.0706
+3.06%
$7.76 million $104,297
Aug 26, 2021 $0.0702
-3.85%
$7.72 million $98,898
Aug 25, 2021 $0.072
-2.17%
$7.92 million $101,589
Aug 24, 2021 $0.073
+7.73%
$8.03 million $105,710
Aug 23, 2021 $0.0693
-10.52%
$7.62 million $120,921
Aug 22, 2021 $0.0744
-1.71%
$8.18 million $125,269
Aug 21, 2021 $0.0749
+15.16%
$8.24 million $96,594
Aug 20, 2021 $0.064
+2.98%
$7.04 million $64,103
Aug 19, 2021 $0.0616
+4.20%
$6.78 million $60,296
Aug 18, 2021 $0.0592
-2.05%
$6.51 million $59,264
Aug 17, 2021 $0.0594
-0.63%
$6.53 million $53,019
Aug 16, 2021 $0.0611
-3.89%
$6.72 million $52,550
Aug 15, 2021 $0.0626
-0.07%
$6.88 million $53,722
Aug 14, 2021 $0.0631
+4.01%
$6.94 million $60,536
Aug 13, 2021 $0.0611
+6.62%
$6.72 million $61,339
Aug 12, 2021 $0.0578
-8.78%
$6.35 million $73,614