Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.194
-13.06%
$21.38 million $252,485
Mar 16, 2022 $0.223
-9.30%
$24.55 million $324,289
Mar 15, 2022 $0.25
+9.65%
$27.46 million $363,299
Mar 14, 2022 $0.223
+11.68%
$24.5 million $293,440
Mar 13, 2022 $0.198
-4.33%
$21.83 million $250,556
Mar 12, 2022 $0.19
+18.00%
$20.88 million $184,090
Mar 11, 2022 $0.184
+20.35%
$20.18 million $323,862
Mar 10, 2022 $0.151
+12.59%
$16.66 million $330,040
Mar 9, 2022 $0.134
+6.89%
$14.71 million $324,834
Mar 8, 2022 $0.126
+3.15%
$13.84 million $247,396
Mar 7, 2022 $0.123
-2.89%
$13.51 million $282,775
Mar 6, 2022 $0.128
+2.74%
$14.1 million $328,004
Mar 5, 2022 $0.126
+10.79%
$13.82 million $307,049
Mar 4, 2022 $0.116
-22.50%
$12.74 million $299,989
Mar 3, 2022 $0.144
-14.21%
$15.83 million $371,327
Mar 2, 2022 $0.17
+4.93%
$18.65 million $422,783
Mar 1, 2022 $0.162
-4.20%
$17.86 million $377,656
Feb 28, 2022 $0.169
+2.10%
$18.62 million $389,590
Feb 27, 2022 $0.164
-2.37%
$18.05 million $420,456
Feb 26, 2022 $0.168
+2.97%
$18.52 million $395,286
Feb 25, 2022 $0.142
-6.52%
$15.57 million $399,081
Feb 24, 2022 $0.151
+4.48%
$16.64 million $352,338
Feb 23, 2022 $0.146
-22.52%
$16.04 million $412,250
Feb 22, 2022 $0.186
-13.37%
$20.42 million $562,881
Feb 21, 2022 $0.216
-3.74%
$23.7 million $575,543
Feb 20, 2022 $0.226
-4.24%
$24.87 million $612,766
Feb 19, 2022 $0.215
-17.67%
$23.69 million $667,141
Feb 18, 2022 $0.263
+6.35%
$28.91 million $626,694
Feb 17, 2022 $0.248
+52.83%
$27.32 million $408,346
Feb 16, 2022 $0.158
-2.56%
$17.4 million $421,914
Feb 15, 2022 $0.166
+6.11%
$18.28 million $430,937
Feb 14, 2022 $0.158
+1.66%
$17.37 million $453,540
Feb 13, 2022 $0.16
+6.84%
$17.59 million $436,491
Feb 12, 2022 $0.149
-23.48%
$16.33 million $477,161
Feb 11, 2022 $0.194
+21.73%
$21.3 million $459,111
Feb 10, 2022 $0.159
-2.96%
$17.51 million $488,261
Feb 9, 2022 $0.17
-17.34%
$18.67 million $578,341
Feb 8, 2022 $0.205
-10.09%
$22.56 million $660,929
Feb 7, 2022 $0.226
-15.02%
$24.89 million $758,699
Feb 6, 2022 $0.268
+48.52%
$29.51 million $565,238
Feb 5, 2022 $0.181
-14.82%
$19.86 million $550,528
Feb 4, 2022 $0.209
+10.85%
$23.02 million $533,355
Feb 3, 2022 $0.189
+1.07%
$20.82 million $455,028
Feb 2, 2022 $0.185
-19.07%
$20.38 million $540,792
Feb 1, 2022 $0.237
+15.97%
$26.08 million $643,573
Jan 31, 2022 $0.205
-19.18%
$22.51 million $748,113
Jan 30, 2022 $0.252
-0.90%
$27.74 million $795,786
Jan 29, 2022 $0.258
+4.30%
$28.39 million $752,146
Jan 28, 2022 $0.247
+0.13%
$27.18 million $670,905
Jan 27, 2022 $0.246
-2.28%
$27.05 million $650,201