Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.158
+5.54%
$17.32 million $215,188
May 5, 2022 $0.15
-6.93%
$16.54 million $218,682
May 4, 2022 $0.167
+2.39%
$18.34 million $240,584
May 3, 2022 $0.167
-1.28%
$18.36 million $233,944
May 2, 2022 $0.172
-2.66%
$18.9 million $238,389
May 1, 2022 $0.176
+11.68%
$19.4 million $252,734
Apr 30, 2022 $0.16
+13.45%
$17.55 million $209,448
Apr 29, 2022 $0.143
-7.75%
$15.68 million $207,198
Apr 28, 2022 $0.154
+18.77%
$16.91 million $182,225
Apr 27, 2022 $0.127
-10.13%
$13.95 million $190,896
Apr 26, 2022 $0.132
+8.04%
$14.52 million $158,839
Apr 25, 2022 $0.12
+2.61%
$13.17 million $180,380
Apr 24, 2022 $0.118
+0.39%
$12.96 million $165,244
Apr 23, 2022 $0.115
-2.58%
$12.65 million $168,186
Apr 22, 2022 $0.118
-4.92%
$12.95 million $177,999
Apr 21, 2022 $0.125
+0.91%
$13.78 million $182,666
Apr 20, 2022 $0.127
-12.26%
$13.93 million $198,030
Apr 19, 2022 $0.142
+4.35%
$15.65 million $208,998
Apr 18, 2022 $0.137
+4.26%
$15.03 million $212,176
Apr 17, 2022 $0.128
-9.44%
$14.1 million $202,298
Apr 16, 2022 $0.146
+9.09%
$16.06 million $205,101
Apr 15, 2022 $0.132
-3.00%
$14.54 million $198,818
Apr 14, 2022 $0.134
-9.81%
$14.78 million $202,080
Apr 13, 2022 $0.149
+12.28%
$16.35 million $215,903
Apr 12, 2022 $0.132
-4.56%
$14.53 million $213,700
Apr 11, 2022 $0.137
-2.23%
$15.03 million $213,097
Apr 10, 2022 $0.141
+4.62%
$15.49 million $219,423
Apr 9, 2022 $0.135
-3.27%
$14.86 million $221,811
Apr 8, 2022 $0.142
-10.86%
$15.59 million $236,821
Apr 7, 2022 $0.159
-8.69%
$17.46 million $277,496
Apr 6, 2022 $0.177
-4.46%
$19.44 million $276,168
Apr 5, 2022 $0.188
-6.62%
$20.63 million $279,378
Apr 4, 2022 $0.203
-0.12%
$22.35 million $276,384
Apr 3, 2022 $0.203
+1.28%
$22.36 million $276,704
Apr 2, 2022 $0.206
-3.82%
$22.63 million $277,061
Apr 1, 2022 $0.216
+2.00%
$23.7 million $292,068
Mar 31, 2022 $0.209
-3.43%
$22.98 million $302,080
Mar 30, 2022 $0.211
-6.30%
$23.25 million $304,366
Mar 29, 2022 $0.213
-4.65%
$23.44 million $255,570
Mar 28, 2022 $0.222
-1.45%
$24.41 million $208,357
Mar 27, 2022 $0.226
+1.84%
$24.88 million $193,893
Mar 26, 2022 $0.224
+5.80%
$24.62 million $199,546
Mar 25, 2022 $0.215
-4.31%
$23.62 million $230,671
Mar 24, 2022 $0.219
-1.38%
$24.05 million $282,384
Mar 23, 2022 $0.224
+9.66%
$24.62 million $265,003
Mar 22, 2022 $0.205
+12.83%
$22.54 million $206,917
Mar 21, 2022 $0.185
-22.39%
$20.36 million $218,436
Mar 20, 2022 $0.243
-1.60%
$26.73 million $292,893
Mar 19, 2022 $0.243
+5.97%
$26.68 million $301,929
Mar 18, 2022 $0.219
+12.71%
$24.13 million $284,353