REPO Historical Data

REPO Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 6, 2018	$0.0894	+0.00%	$--	$6,650
Jul 5, 2018	$0.0909	+0.00%	$--	$6,589
Jul 4, 2018	$0.0935	+0.00%	$--	$6,614
Jul 3, 2018	$0.0889	+0.00%	$--	$6,463
Jul 2, 2018	$0.0816	+0.00%	$--	$6,366
Jul 1, 2018	$0.0849	+0.00%	$--	$6,381
Jun 30, 2018	$0.0787	+0.00%	$--	$5,913
Jun 29, 2018	$0.083	+0.00%	$--	$6,097
Jun 28, 2018	$0.0841	+0.00%	$--	$6,114
Jun 27, 2018	$0.0852	+0.00%	$--	$6,211
Jun 26, 2018	$0.0833	+0.00%	$--	$6,213
Jun 25, 2018	$0.084	+0.00%	$--	$6,037
Jun 24, 2018	$0.0881	+0.00%	$--	$6,136
Jun 23, 2018	$0.0929	+0.00%	$--	$6,394
Jun 22, 2018	$0.0996	+0.00%	$--	$6,752
Jun 21, 2018	$0.101	+0.00%	$--	$6,710
Jun 20, 2018	$0.103	+0.00%	$--	$6,746
Jun 19, 2018	$0.101	+0.00%	$--	$6,550
Jun 18, 2018	$0.0988	+0.00%	$--	$6,552
Jun 17, 2018	$0.102	+0.00%	$--	$6,506
Jun 16, 2018	$0.105	+0.00%	$--	$6,584
Jun 15, 2018	$0.103	+0.00%	$--	$6,525
Jun 14, 2018	$0.101	+0.00%	$--	$6,484
Jun 13, 2018	$0.107	+0.00%	$--	$6,802
Jun 12, 2018	$0.107	+0.00%	$--	$6,781
Jun 11, 2018	$0.119	+0.00%	$--	$7,250
Jun 10, 2018	$0.127	+0.00%	$--	$7,649
Jun 8, 2018	$0.134	+0.00%	$--	$7,684
Jun 7, 2018	$0.13	+0.00%	$--	$7,640
Jun 6, 2018	$0.127	+0.00%	$--	$7,562
Jun 5, 2018	$0.125	+0.00%	$--	$7,512
Jun 4, 2018	$0.138	+0.00%	$--	$7,699
Jun 3, 2018	$0.133	+0.00%	$--	$7,606
Jun 2, 2018	$0.129	+0.00%	$--	$7,494
Jun 1, 2018	$0.129	+0.00%	$--	$7,512
May 31, 2018	$0.127	+0.00%	$--	$7,456
May 30, 2018	$0.119	+0.00%	$--	$7,303
May 29, 2018	$0.112	+0.00%	$--	$7,272

Download