Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.0904
+6.65%
$9.95 million $38,010
Jun 24, 2022 $0.084
+1.19%
$9.24 million $56,548
Jun 23, 2022 $0.0828
+4.65%
$9.11 million $28,180
Jun 22, 2022 $0.0786
-9.47%
$8.64 million $23,329
Jun 21, 2022 $0.0867
+10.75%
$9.53 million $5,119
Jun 20, 2022 $0.0784
+5.53%
$8.62 million $49,188
Jun 19, 2022 $0.0743
+6.96%
$8.17 million $29,677
Jun 18, 2022 $0.0696
-7.36%
$7.66 million $26,162
Jun 17, 2022 $0.0752
+2.36%
$8.26 million $29,587
Jun 16, 2022 $0.0735
-8.44%
$8.08 million $28,644
Jun 15, 2022 $0.0801
+3.97%
$8.81 million $24,138
Jun 14, 2022 $0.0771
-1.07%
$8.48 million $47,818
Jun 13, 2022 $0.0778
-13.81%
$8.55 million $34,351
Jun 12, 2022 $0.0903
+9.97%
$9.93 million $49,756
Jun 11, 2022 $0.0815
-12.82%
$8.96 million $43,206
Jun 10, 2022 $0.0934
-12.88%
$10.27 million $20,215
Jun 9, 2022 $0.107
-3.35%
$11.79 million $15,525
Jun 8, 2022 $0.111
-3.49%
$12.2 million $5,229
Jun 7, 2022 $0.117
-3.71%
$12.81 million $6,211
Jun 6, 2022 $0.121
+8.44%
$13.31 million $10,640
Jun 5, 2022 $0.112
-1.84%
$12.28 million $10,713
Jun 4, 2022 $0.113
+4.87%
$12.41 million $10,092
Jun 3, 2022 $0.108
-3.24%
$11.83 million $8,416
Jun 2, 2022 $0.111
+6.93%
$12.23 million $14,824
Jun 1, 2022 $0.104
-9.20%
$11.45 million $32,327
May 31, 2022 $0.114
-2.42%
$12.51 million $25,508
May 30, 2022 $0.116
+11.71%
$12.78 million $10,366
May 29, 2022 $0.103
-3.24%
$11.28 million $6,273
May 28, 2022 $0.105
-8.47%
$11.53 million $1,696
May 27, 2022 $0.115
-14.60%
$12.59 million $283
May 26, 2022 $0.134
-13.14%
$14.77 million $448
May 25, 2022 $0.155
-8.52%
$17.01 million $835
May 24, 2022 $0.169
-0.82%
$18.6 million $3,243
May 23, 2022 $0.171
-5.21%
$18.76 million $55,650
May 22, 2022 $0.179
+3.77%
$19.67 million $108,967
May 21, 2022 $0.172
+1.92%
$18.96 million $141,358
May 20, 2022 $0.17
-6.29%
$18.71 million $203,530
May 19, 2022 $0.182
+11.23%
$20.06 million $215,205
May 18, 2022 $0.163
-4.78%
$17.97 million $193,183
May 17, 2022 $0.159
-1.07%
$17.5 million $253,699
May 16, 2022 $0.157
+8.62%
$17.3 million $203,964
May 15, 2022 $0.147
+4.93%
$16.19 million $217,291
May 14, 2022 $0.143
+5.48%
$15.77 million $129,114
May 13, 2022 $0.138
-2.32%
$15.19 million $198,960
May 12, 2022 $0.138
-1.85%
$15.21 million $200,448
May 11, 2022 $0.129
-12.50%
$14.22 million $201,210
May 10, 2022 $0.14
+8.24%
$15.43 million $206,419
May 9, 2022 $0.125
-12.49%
$13.74 million $181,046
May 8, 2022 $0.144
-11.59%
$15.83 million $203,209
May 7, 2022 $0.162
+4.26%
$17.77 million $194,008