Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2019 $0.665
+1.34%
$73.13 million $54,525
Mar 17, 2019 $0.656
-1.15%
$72.13 million $47,291
Mar 16, 2019 $0.664
+7.43%
$72.97 million $39,201
Mar 15, 2019 $0.618
+0.67%
$67.92 million $45,036
Mar 14, 2019 $0.614
-3.43%
$67.48 million $49,458
Mar 13, 2019 $0.635
+1.44%
$69.85 million $41,551
Mar 12, 2019 $0.627
+0.94%
$68.94 million $59,761
Mar 11, 2019 $0.621
-12.35%
$68.27 million $46,956
Mar 10, 2019 $0.711
+13.57%
$78.14 million $54,477
Mar 9, 2019 $0.626
+1.29%
$68.81 million $39,657
Mar 8, 2019 $0.618
-1.77%
$67.94 million $44,276
Mar 7, 2019 $0.629
+5.92%
$69.16 million $45,155
Mar 6, 2019 $0.594
-3.38%
$65.29 million $71,122
Mar 5, 2019 $0.615
-0.42%
$67.57 million $45,035
Mar 4, 2019 $0.617
-3.96%
$67.87 million $42,836
Mar 3, 2019 $0.643
+1.83%
$70.66 million $47,384
Mar 2, 2019 $0.631
+2.15%
$69.39 million $44,325
Mar 1, 2019 $0.618
-4.68%
$67.95 million $70,645
Feb 28, 2019 $0.648
+2.09%
$71.29 million $46,801
Feb 27, 2019 $0.635
-1.50%
$69.83 million $50,512
Feb 26, 2019 $0.645
-3.23%
$70.92 million $24,022
Feb 25, 2019 $0.667
+5.52%
$73.29 million $35,105
Feb 24, 2019 $0.632
-10.48%
$69.47 million $23,414
Feb 23, 2019 $0.706
+4.02%
$77.6 million $34,933
Feb 22, 2019 $0.679
-0.08%
$74.62 million $51,904
Feb 21, 2019 $0.679
+1.73%
$74.72 million $49,314
Feb 20, 2019 $0.668
+17.61%
$73.45 million $42,973
Feb 19, 2019 $0.568
+4.39%
$62.47 million $45,597
Feb 18, 2019 $0.544
-5.65%
$59.85 million $47,696
Feb 17, 2019 $0.577
+5.26%
$63.44 million $35,853
Feb 16, 2019 $0.548
-2.04%
$60.27 million $45,666
Feb 15, 2019 $0.56
-0.42%
$61.53 million $90,003
Feb 14, 2019 $0.562
-0.91%
$61.79 million $58,124
Feb 13, 2019 $0.567
+5.25%
$62.38 million $50,887
Feb 12, 2019 $0.539
+1.10%
$59.27 million $100,312
Feb 11, 2019 $0.533
+0.15%
$58.62 million $58,418
Feb 10, 2019 $0.533
+1.43%
$58.58 million $119,703
Feb 9, 2019 $0.525
-3.65%
$57.77 million $47,618
Feb 8, 2019 $0.546
+15.66%
$60 million $90,364
Feb 7, 2019 $0.472
-5.67%
$51.88 million $82,008
Feb 6, 2019 $0.5
-0.12%
$54.99 million $45,478
Feb 5, 2019 $0.501
+4.69%
$55.06 million $37,763
Feb 4, 2019 $0.478
-7.36%
$52.6 million $52,542
Feb 3, 2019 $0.516
+0.08%
$56.78 million $40,887
Feb 2, 2019 $0.516
-0.36%
$56.7 million $43,228
Feb 1, 2019 $0.518
+2.14%
$56.92 million $26,359
Jan 31, 2019 $0.507
-1.32%
$55.73 million $78,928
Jan 30, 2019 $0.514
+4.41%
$56.48 million $28,253
Jan 29, 2019 $0.492
-4.17%
$54.1 million $34,773
Jan 28, 2019 $0.513
-0.38%
$56.46 million $48,297