Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.472
+53.03%
$51.86 million $55,411
Jun 25, 2019 $0.308
-30.00%
$33.89 million $37,183
Jun 24, 2019 $0.44
+3.99%
$48.41 million $52,725
Jun 23, 2019 $0.423
+0.73%
$46.55 million $49,164
Jun 22, 2019 $0.42
+8.58%
$46.22 million $44,664
Jun 21, 2019 $0.387
+19.48%
$42.56 million $57,720
Jun 20, 2019 $0.324
-3.84%
$35.63 million $30,156
Jun 19, 2019 $0.337
+3.52%
$37.05 million $41,343
Jun 18, 2019 $0.325
-11.38%
$35.78 million $38,250
Jun 17, 2019 $0.367
+6.52%
$40.38 million $37,596
Jun 16, 2019 $0.345
-1.96%
$37.91 million $30,305
Jun 15, 2019 $0.352
+1.00%
$38.67 million $29,729
Jun 14, 2019 $0.348
+1.95%
$38.29 million $35,768
Jun 13, 2019 $0.342
+1.77%
$37.56 million $31,953
Jun 12, 2019 $0.336
+28.68%
$36.9 million $36,408
Jun 11, 2019 $0.261
-18.78%
$28.68 million $20
Jun 10, 2019 $0.321
+2.19%
$35.3 million $40,677
Jun 9, 2019 $0.314
-6.00%
$34.55 million $38,509
Jun 8, 2019 $0.334
+2.13%
$36.75 million $41,027
Jun 7, 2019 $0.327
-0.57%
$35.98 million $37,690
Jun 6, 2019 $0.329
+0.96%
$36.19 million $34,336
Jun 5, 2019 $0.326
+2.21%
$35.85 million $36,183
Jun 4, 2019 $0.319
-7.59%
$35.07 million $30,293
Jun 3, 2019 $0.345
+16.12%
$37.95 million $36,185
Jun 2, 2019 $0.297
-5.33%
$32.68 million $38,834
Jun 1, 2019 $0.314
-8.35%
$34.52 million $29,273
May 31, 2019 $0.343
+36.86%
$37.67 million $50,324
May 30, 2019 $0.25
-28.07%
$27.52 million $28,940
May 29, 2019 $0.348
-9.53%
$38.26 million $40,068
May 28, 2019 $0.385
-4.01%
$42.29 million $27,910
May 27, 2019 $0.401
+1.00%
$44.06 million $39,824
May 26, 2019 $0.397
+9.55%
$43.63 million $33,361
May 25, 2019 $0.362
-0.17%
$39.83 million $34,317
May 24, 2019 $0.363
-4.27%
$39.89 million $29,069
May 23, 2019 $0.379
+10.33%
$41.67 million $28,471
May 22, 2019 $0.343
-0.25%
$37.77 million $26,998
May 21, 2019 $0.344
-15.21%
$37.87 million $49,727
May 20, 2019 $0.406
-0.26%
$44.66 million $58,189
May 19, 2019 $0.407
+34.97%
$44.78 million $38,760
May 18, 2019 $0.302
-21.03%
$33.18 million $31,601
May 17, 2019 $0.382
+14.59%
$42.01 million $60,872
May 16, 2019 $0.333
+2.35%
$36.66 million $99,315
May 15, 2019 $0.325
-13.57%
$35.78 million $29,867
May 14, 2019 $0.377
+62.72%
$41.41 million $18,026
May 13, 2019 $0.231
-8.68%
$25.45 million $18,164
May 12, 2019 $0.253
-9.69%
$27.86 million $20,188
May 11, 2019 $0.281
+19.46%
$30.86 million $42
May 10, 2019 $0.235
-7.82%
$25.83 million $38,634
May 9, 2019 $0.255
+7.91%
$28.01 million $40,737
May 8, 2019 $0.236
-0.54%
$25.96 million $27,970