Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2019 $0.0568
-39.17%
$6.25 million $0
Aug 14, 2019 $0.093
-5.47%
$10.23 million $0
Aug 13, 2019 $0.0542
-0.01%
$5.97 million $0.00001
Aug 12, 2019 $0.0543
-2.96%
$5.97 million $0.00001
Aug 11, 2019 $0.0559
+5.79%
$6.15 million $0.00001
Aug 10, 2019 $0.0529
-44.20%
$5.81 million $29
Aug 9, 2019 $0.0951
+25.11%
$10.45 million $60
Aug 8, 2019 $0.0761
-1.77%
$8.37 million $1
Aug 7, 2019 $0.0775
+42.17%
$8.52 million $1
Aug 6, 2019 $0.0545
-37.85%
$5.99 million $0
Aug 5, 2019 $0.0876
+7.21%
$9.64 million $8
Aug 4, 2019 $0.0818
-0.34%
$8.99 million $35
Aug 3, 2019 $0.082
-17.38%
$9.02 million $4
Aug 2, 2019 $0.0993
-15.15%
$10.92 million $181
Aug 1, 2019 $0.117
-6.13%
$12.87 million $6
Jul 31, 2019 $0.125
+30.41%
$13.72 million $156
Jul 30, 2019 $0.0957
-52.31%
$10.52 million $4,183
Jul 29, 2019 $0.201
-34.38%
$22.05 million $21,078
Jul 28, 2019 $0.306
+251.11%
$33.61 million $3,328
Jul 27, 2019 $0.0871
-8.18%
$9.57 million $180
Jul 26, 2019 $0.0948
-77.64%
$10.43 million $2,751
Jul 25, 2019 $0.424
+44.96%
$46.62 million $5,061
Jul 24, 2019 $0.293
+364.45%
$32.16 million $22,447
Jul 23, 2019 $0.063
-55.16%
$6.93 million $0.001
Jul 22, 2019 $0.14
-58.19%
$15.45 million $359
Jul 21, 2019 $0.336
+138.14%
$36.95 million $24,729
Jul 20, 2019 $0.141
+1.12%
$15.52 million $0
Jul 19, 2019 $0.14
-54.12%
$15.35 million $0
Jul 18, 2019 $0.304
-4.79%
$33.45 million $2,796
Jul 17, 2019 $0.319
+237.25%
$35.13 million $46,726
Jul 16, 2019 $0.0947
-20.94%
$10.42 million $23,040
Jul 15, 2019 $0.12
-17.82%
$13.18 million $23,033
Jul 14, 2019 $0.146
-14.47%
$16.03 million $23,127
Jul 13, 2019 $0.17
-3.03%
$18.75 million $50,618
Jul 12, 2019 $0.176
-24.38%
$19.33 million $30,157
Jul 11, 2019 $0.233
-44.09%
$25.57 million $236
Jul 10, 2019 $0.416
+39.86%
$45.73 million $38,196
Jul 9, 2019 $0.297
-1.68%
$32.69 million $30,347
Jul 8, 2019 $0.302
-17.56%
$33.25 million $34,877
Jul 7, 2019 $0.367
-0.81%
$40.34 million $94,087
Jul 6, 2019 $0.37
-1.83%
$40.67 million $45,061
Jul 5, 2019 $0.377
-1.75%
$41.42 million $43,506
Jul 4, 2019 $0.383
-9.85%
$42.16 million $51,786
Jul 3, 2019 $0.425
+34.20%
$46.77 million $45,670
Jul 2, 2019 $0.317
-24.65%
$34.85 million $58,106
Jul 1, 2019 $0.421
+8.25%
$46.26 million $49,575
Jun 30, 2019 $0.389
-10.06%
$42.73 million $50,330
Jun 29, 2019 $0.432
-0.97%
$47.51 million $50,012
Jun 28, 2019 $0.436
+5.52%
$47.98 million $40,922
Jun 27, 2019 $0.414
-12.33%
$45.47 million $37,769