Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0966
-3.34%
$10.63 million $10,731
Aug 13, 2022 $0.0999
-0.05%
$10.99 million $18,945
Aug 12, 2022 $0.101
+0.86%
$11.08 million $11,714
Aug 11, 2022 $0.1
+1.37%
$11 million $13,612
Aug 10, 2022 $0.0987
+6.35%
$10.85 million $8,680
Aug 9, 2022 $0.0908
-1.45%
$9.98 million $15,610
Aug 8, 2022 $0.0921
+0.92%
$10.13 million $15,782
Aug 7, 2022 $0.0913
-3.67%
$10.04 million $17,084
Aug 6, 2022 $0.0948
-0.02%
$10.42 million $17,281
Aug 5, 2022 $0.0948
+2.29%
$10.42 million $15,119
Aug 4, 2022 $0.0921
-2.53%
$10.13 million $16,360
Aug 3, 2022 $0.0939
-3.97%
$10.32 million $9,210
Aug 2, 2022 $0.0977
+0.45%
$10.74 million $16,256
Aug 1, 2022 $0.0974
-0.89%
$10.71 million $11,953
Jul 31, 2022 $0.0975
-0.55%
$10.72 million $15,907
Jul 30, 2022 $0.0979
-1.81%
$10.76 million $42,574
Jul 29, 2022 $0.0996
-1.18%
$10.96 million $54,645
Jul 28, 2022 $0.101
+6.59%
$11.09 million $30,208
Jul 27, 2022 $0.0952
+6.45%
$10.47 million $26,387
Jul 26, 2022 $0.0901
+0.45%
$9.9 million $25,088
Jul 25, 2022 $0.0896
-7.88%
$9.85 million $17,827
Jul 24, 2022 $0.0969
+0.37%
$10.66 million $18,082
Jul 23, 2022 $0.0963
+3.00%
$10.59 million $21,289
Jul 22, 2022 $0.094
-3.77%
$10.33 million $23,413
Jul 21, 2022 $0.0978
-1.52%
$10.76 million $18,228
Jul 20, 2022 $0.0991
+39.51%
$10.9 million $34,078
Jul 19, 2022 $0.0714
+9.32%
$7.85 million $89,511
Jul 18, 2022 $0.066
+7.19%
$7.26 million $74,200
Jul 17, 2022 $0.0619
+1.40%
$6.81 million $71,990
Jul 16, 2022 $0.062
+1.01%
$6.82 million $76,024
Jul 15, 2022 $0.0617
-0.12%
$6.78 million $71,406
Jul 14, 2022 $0.0617
+4.08%
$6.79 million $30,201
Jul 13, 2022 $0.0584
+1.57%
$6.42 million $18,973
Jul 12, 2022 $0.0579
-1.63%
$6.37 million $25,135
Jul 11, 2022 $0.0593
-11.22%
$6.52 million $66,443
Jul 10, 2022 $0.0664
-12.66%
$7.3 million $79,103
Jul 9, 2022 $0.0769
+2.68%
$8.45 million $81,483
Jul 8, 2022 $0.0754
-2.91%
$8.29 million $86,537
Jul 7, 2022 $0.0788
+1.50%
$8.66 million $114,247
Jul 6, 2022 $0.078
-7.86%
$8.57 million $116,542
Jul 5, 2022 $0.0852
+0.13%
$9.37 million $53,214
Jul 4, 2022 $0.0852
+16.63%
$9.37 million $47,027
Jul 3, 2022 $0.0737
-3.88%
$8.1 million $63,572
Jul 2, 2022 $0.0766
+0.33%
$8.43 million $54,101
Jul 1, 2022 $0.0768
-1.50%
$8.45 million $53,619
Jun 30, 2022 $0.0769
-6.50%
$8.46 million $77,717
Jun 29, 2022 $0.082
-0.66%
$9.02 million $41,863
Jun 28, 2022 $0.0832
+0.22%
$9.15 million $45,225
Jun 27, 2022 $0.083
-4.35%
$9.12 million $52,506
Jun 26, 2022 $0.0867
-4.00%
$9.53 million $38,211