Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.0818
+41.59%
$9 million $91,301
May 5, 2020 $0.0578
-21.20%
$6.36 million $52,086
May 4, 2020 $0.0733
+0.81%
$8.07 million $151,729
May 3, 2020 $0.0728
-0.18%
$8 million $216,454
May 2, 2020 $0.0729
+0.32%
$8.01 million $8,662
May 1, 2020 $0.0726
+7.84%
$7.98 million $470,856
Apr 30, 2020 $0.0672
-6.57%
$7.39 million $554
Apr 29, 2020 $0.0719
+4.72%
$7.91 million $133,453
Apr 28, 2020 $0.0687
+2.54%
$7.55 million $312,918
Apr 27, 2020 $0.067
+7.80%
$7.37 million $215,627
Apr 26, 2020 $0.0622
+0.82%
$6.84 million $290,437
Apr 25, 2020 $0.0616
+0.43%
$6.78 million $187,521
Apr 24, 2020 $0.0613
-1.28%
$6.74 million $133,638
Apr 23, 2020 $0.0621
+13.24%
$6.83 million $151,879
Apr 22, 2020 $0.0549
+18.54%
$6.03 million $52,101
Apr 21, 2020 $0.0463
-8.13%
$5.09 million $47,532
Apr 20, 2020 $0.0504
+23.21%
$5.54 million $27,444
Apr 19, 2020 $0.0409
-39.85%
$4.49 million $53,013
Apr 18, 2020 $0.0679
+54.29%
$7.47 million $3,367
Apr 17, 2020 $0.0441
-1.85%
$4.84 million $21,933
Apr 16, 2020 $0.0449
+6.49%
$4.94 million $27,891
Apr 15, 2020 $0.0422
-1.68%
$4.64 million $43,505
Apr 14, 2020 $0.0429
-2.69%
$4.72 million $55,237
Apr 13, 2020 $0.0441
-3.52%
$4.85 million $18,092
Apr 12, 2020 $0.0457
+1.03%
$5.03 million $21,005
Apr 11, 2020 $0.0452
+22.32%
$4.98 million $107,510
Apr 10, 2020 $0.037
-28.75%
$4.07 million $44,020
Apr 9, 2020 $0.0519
+12.59%
$5.71 million $14,613
Apr 8, 2020 $0.0461
+5.52%
$5.07 million $65,946
Apr 7, 2020 $0.0437
-4.86%
$4.8 million $182
Apr 6, 2020 $0.0459
+2.96%
$5.05 million $34,641
Apr 5, 2020 $0.0446
+4.73%
$4.91 million $22,034
Apr 4, 2020 $0.0426
+14.23%
$4.68 million $19,863
Apr 3, 2020 $0.0373
-3.69%
$4.1 million $15,964
Apr 2, 2020 $0.0387
-3.41%
$4.25 million $18,908
Apr 1, 2020 $0.04
-10.36%
$4.4 million $21,002
Mar 31, 2020 $0.0447
+23.72%
$4.92 million $10,312
Mar 30, 2020 $0.0361
-4.01%
$3.97 million $12,600
Mar 29, 2020 $0.0377
-7.62%
$4.14 million $32,693
Mar 28, 2020 $0.0408
-0.09%
$4.48 million $25,698
Mar 27, 2020 $0.0408
-8.55%
$4.49 million $28,459
Mar 26, 2020 $0.0446
+21.79%
$4.91 million $3,977
Mar 25, 2020 $0.0367
-12.20%
$4.03 million $6,117
Mar 24, 2020 $0.0417
-5.17%
$4.59 million $7,362
Mar 23, 2020 $0.044
+11.49%
$4.84 million $17,179
Mar 22, 2020 $0.0395
+4.51%
$4.34 million $17,878
Mar 21, 2020 $0.0378
-9.75%
$4.15 million $2,299
Mar 20, 2020 $0.0418
+21.30%
$4.59 million $5,112
Mar 19, 2020 $0.0344
-4.77%
$3.79 million $14
Mar 18, 2020 $0.0362
-1.36%
$3.98 million $0