Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.166
+25.27%
$18.29 million $105
Nov 22, 2020 $0.133
-6.43%
$14.59 million $482
Nov 21, 2020 $0.142
+23.55%
$15.6 million $414
Nov 20, 2020 $0.115
+5.19%
$12.63 million $286
Nov 19, 2020 $0.109
+0.26%
$12 million $53
Nov 18, 2020 $0.109
-3.06%
$11.97 million $249
Nov 17, 2020 $0.112
+5.60%
$12.35 million $487
Nov 16, 2020 $0.106
+2.71%
$11.7 million $704
Nov 15, 2020 $0.104
-1.02%
$11.39 million $12
Nov 14, 2020 $0.105
-2.21%
$11.51 million $12
Nov 13, 2020 $0.107
-5.55%
$11.77 million $247
Nov 12, 2020 $0.114
+9.91%
$12.58 million $632
Nov 11, 2020 $0.104
-6.75%
$11.44 million $35
Nov 10, 2020 $0.112
+0.13%
$12.27 million $421
Nov 9, 2020 $0.111
-2.31%
$12.26 million $19
Nov 8, 2020 $0.114
+10.92%
$12.55 million $558
Nov 7, 2020 $0.103
-11.49%
$11.31 million $743
Nov 6, 2020 $0.116
+3.31%
$12.77 million $221
Nov 5, 2020 $0.113
+7.75%
$12.38 million $425
Nov 4, 2020 $0.104
-7.97%
$11.49 million $166
Nov 3, 2020 $0.114
+7.20%
$12.48 million $1,022
Nov 2, 2020 $0.113
+3.15%
$12.48 million $302
Nov 1, 2020 $0.11
-5.81%
$12.09 million $163
Oct 31, 2020 $0.117
-9.55%
$12.84 million $50
Oct 30, 2020 $0.129
+19.26%
$14.19 million $794
Oct 29, 2020 $0.108
-1.37%
$11.9 million $4
Oct 28, 2020 $0.11
-3.99%
$12.07 million $1,034
Oct 27, 2020 $0.116
+1.71%
$12.72 million $21
Oct 26, 2020 $0.114
-2.24%
$12.52 million $20
Oct 25, 2020 $0.116
-2.83%
$12.8 million $463
Oct 24, 2020 $0.12
+8.16%
$13.17 million $682
Oct 23, 2020 $0.107
-22.04%
$11.81 million $1
Oct 22, 2020 $0.138
+9.62%
$15.15 million $1,076
Oct 21, 2020 $0.126
+8.76%
$13.83 million $726
Oct 20, 2020 $0.115
-9.59%
$12.7 million $352
Oct 19, 2020 $0.128
+19.22%
$14.05 million $40
Oct 17, 2020 $0.0987
+3.51%
$10.85 million $0.01
Oct 16, 2020 $0.0953
+8.34%
$10.48 million $197
Oct 15, 2020 $0.0879
-15.46%
$9.67 million $42
Oct 14, 2020 $0.104
+14.71%
$11.44 million $364
Oct 13, 2020 $0.0907
-1.52%
$9.97 million $147
Oct 12, 2020 $0.0921
+0.42%
$10.13 million $1
Oct 11, 2020 $0.0918
-0.14%
$10.09 million $494
Oct 10, 2020 $0.0919
+2.93%
$10.1 million $1,301
Oct 9, 2020 $0.0893
+4.06%
$9.82 million $312
Oct 8, 2020 $0.0858
+3.06%
$9.43 million $268
Oct 7, 2020 $0.0832
-17.93%
$9.15 million $164
Oct 6, 2020 $0.101
-1.25%
$11.15 million $246
Oct 5, 2020 $0.103
+24.89%
$11.29 million $309
Oct 4, 2020 $0.0822
+2.71%
$9.04 million $689